CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,654 Value ($000) $38,359 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 158,492 Value ($000) $24,877 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 163,893 Value ($000) $27,534 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 167,995 Value ($000) $23,144 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 157,562 Value ($000) $18,635 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 156,655 Value ($000) $17,313 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 148,939 Value ($000) $14,644 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 169,206 Value ($000) $18,934 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 177,306 Value ($000) $17,873 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 202,706 Value ($000) $17,599 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 193,648 Value ($000) $18,313 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 213,027 Value ($000) $16,084 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 290,455 Value ($000) $22,327 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 280,231 Value ($000) $18,686 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,312,782 Value ($000) $68,617 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 1,326,421 Value ($000) $75,210 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,286,200 Value ($000) $66,227 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,279,873 Value ($000) $63,301 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 1,278,646 Value ($000) $72,999 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,229,346 Value ($000) $74,684 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,219,026 Value ($000) $65,292 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,269,846 Value ($000) $59,620 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,326,560 Value ($000) $69,232 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,326,803 Value ($000) $63,561 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,389,594 Value ($000) $70,344 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 1,337,015 Value ($000) $63,146 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 1,339,251 Value ($000) $63,105 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,318,020 Value ($000) $63,513 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 141,850 Value ($000) $6,306 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 130,588 Value ($000) $7,045 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 117,693 Value ($000) $5,734 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 122,513 Value ($000) $7,723 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 120,062 Value ($000) $7,315 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 132,698 Value ($000) $8,868 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 132,318 Value ($000) $10,304 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 149,027 Value ($000) $12,156 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 278,902 Value ($000) $20,108 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 200,438 Value ($000) $15,583 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 182,102 Value ($000) $14,206 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 183,777 Value ($000) $15,059 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 197,325 Value ($000) $17,631 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 164,982 Value ($000) $12,648 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 114,357 Value ($000) $9,575 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 118,366 Value ($000) $10,676 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 112,679 Value ($000) $9,075 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 75,591 Value ($000) $5,662 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 75,351 Value ($000) $5,166 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 73,989 Value ($000) $5,177 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,654	$38,359	$187.72	$150.41 - $214.40
Q3 2025	158,492	$24,877	$153.58	$136.96 - $167.47
Q2 2025	163,893	$27,534	$147.12	$119.66 - $166.93
Q1 2025	167,995	$23,144	$125.89	$116.07 - $136.90
Q4 2024	157,562	$18,635	$114.81	$105.20 - $124.13
Q3 2024	156,655	$17,313	$102.34	$91.20 - $113.60
Q2 2024	148,939	$14,644	$99.23	$91.58 - $109.43
Q1 2024	169,206	$18,934	$104.61	$97.30 - $112.50
Q4 2023	177,306	$17,873	$95.72	$82.79 - $105.00
Q3 2023	202,706	$17,599	$86.70	$81.64 - $91.55
Q2 2023	193,648	$18,313	$80.59	$72.02 - $91.21
Q1 2023	213,027	$16,084	$71.51	$64.95 - $76.23
Q4 2022	290,455	$22,327	$71.56	$62.20 - $76.81
Q3 2022	280,231	$18,686	$59.26	$47.97 - $67.56
Q2 2022	1,312,782	$68,617	$52.64	$46.03 - $59.76
Q1 2022	1,326,421	$75,210	$49.18	$44.46 - $53.69
Q4 2021	1,286,200	$66,227	$44.62	$41.70 - $47.76
Q3 2021	1,279,873	$63,301	$48.88	$44.48 - $54.40
Q2 2021	1,278,646	$72,999	$52.20	$48.35 - $55.48
Q1 2021	1,229,346	$74,684	$48.93	$45.00 - $55.80
Q4 2020	1,219,026	$65,292	$45.57	$39.45 - $51.98
Q3 2020	1,269,846	$59,620	$44.60	$38.81 - $51.25
Q2 2020	1,326,560	$69,232	$44.39	$38.38 - $51.19
Q1 2020	1,326,803	$63,561	$44.27	$33.29 - $51.73
Q4 2019	1,389,594	$70,344	$43.62	$37.73 - $47.87
Q3 2019	1,337,015	$63,146	$38.16	$34.29 - $41.77
Q2 2019	1,339,251	$63,105	$38.16	$34.75 - $42.00
Q1 2019	1,318,020	$63,513	$41.04	$35.89 - $46.58
Q4 2018	141,850	$6,306	$42.24	$34.17 - $47.24
Q3 2018	130,588	$7,045	$41.11	$38.66 - $44.56
Q2 2018	117,693	$5,734	$45.11	$38.41 - $52.86
Q1 2018	122,513	$7,723	$54.18	$47.98 - $59.81
Q4 2017	120,062	$7,315	$48.46	$42.84 - $54.35
Q3 2017	132,698	$8,868	$55.03	$49.86 - $61.40
Q2 2017	132,318	$10,304	$58.41	$55.02 - $64.07
Q1 2017	149,027	$12,156	$60.58	$55.33 - $65.32
Q4 2016	278,902	$20,108	$55.30	$47.95 - $59.30
Q3 2016	200,438	$15,583	$61.46	$56.58 - $65.03
Q2 2016	182,102	$14,206	$60.27	$55.37 - $66.40
Q1 2016	183,777	$15,059	$61.18	$56.22 - $67.69
Q4 2015	197,325	$17,631	$63.62	$56.57 - $68.34
Q3 2015	164,982	$12,648	$62.30	$55.72 - $65.12
Q2 2015	114,357	$9,575	$65.52	$62.22 - $68.20
Q1 2015	118,366	$10,676	$63.64	$57.96 - $67.83
Q4 2014	112,679	$9,075	$58.13	$52.79 - $61.39
Q3 2014	75,591	$5,662	$53.32	$50.22 - $56.96
Q2 2014	75,351	$5,166	$49.64	$45.98 - $52.60
Q1 2014	73,989	$5,177	$50.49	$47.02 - $54.01