CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 269,000 Value ($000) $25 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 443,000 Value ($000) $34 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 509,500 Value ($000) $33,973 Avg Close $59.26 Range $47.97 - $67.56

Q4 2018

Shares 95,000 Value ($000) $4,237 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 516,900 Value ($000) $27,913 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 834,100 Value ($000) $40,729 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 1,497,100 Value ($000) $93,838 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 1,256,000 Value ($000) $76,955 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 1,287,800 Value ($000) $86,180 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 1,233,000 Value ($000) $96,075 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,009,086 Value ($000) $82,291 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 959,086 Value ($000) $69,025 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 963,042 Value ($000) $74,828 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,087,757 Value ($000) $84,856 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 1,295,757 Value ($000) $106,187 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,458,157 Value ($000) $130,170 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,134,857 Value ($000) $87,180 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,478,074 Value ($000) $123,641 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,379,700 Value ($000) $124,546 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,184,573 Value ($000) $95,631 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,188,055 Value ($000) $89,009 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,102,336 Value ($000) $75,576 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 1,303,539 Value ($000) $91,222 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,231,292 Value ($000) $82,263 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 2,127,164 Value ($000) $110,932 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 861,300 Value ($000) $40,653 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	269,000	$25	$80.59	$72.02 - $91.21
Q4 2022	443,000	$34	$71.56	$62.20 - $76.81
Q3 2022	509,500	$33,973	$59.26	$47.97 - $67.56
Q4 2018	95,000	$4,237	$42.24	$34.17 - $47.24
Q3 2018	516,900	$27,913	$41.11	$38.66 - $44.56
Q2 2018	834,100	$40,729	$45.11	$38.41 - $52.86
Q1 2018	1,497,100	$93,838	$54.18	$47.98 - $59.81
Q4 2017	1,256,000	$76,955	$48.46	$42.84 - $54.35
Q3 2017	1,287,800	$86,180	$55.03	$49.86 - $61.40
Q2 2017	1,233,000	$96,075	$58.41	$55.02 - $64.07
Q1 2017	1,009,086	$82,291	$60.58	$55.33 - $65.32
Q4 2016	959,086	$69,025	$55.30	$47.95 - $59.30
Q3 2016	963,042	$74,828	$61.46	$56.58 - $65.03
Q2 2016	1,087,757	$84,856	$60.27	$55.37 - $66.40
Q1 2016	1,295,757	$106,187	$61.18	$56.22 - $67.69
Q4 2015	1,458,157	$130,170	$63.62	$56.57 - $68.34
Q3 2015	1,134,857	$87,180	$62.30	$55.72 - $65.12
Q2 2015	1,478,074	$123,641	$65.52	$62.22 - $68.20
Q1 2015	1,379,700	$124,546	$63.64	$57.96 - $67.83
Q4 2014	1,184,573	$95,631	$58.13	$52.79 - $61.39
Q3 2014	1,188,055	$89,009	$53.32	$50.22 - $56.96
Q2 2014	1,102,336	$75,576	$49.64	$45.98 - $52.60
Q1 2014	1,303,539	$91,222	$50.49	$47.02 - $54.01
Q4 2013	1,231,292	$82,263	$44.20	$37.61 - $48.96
Q3 2013	2,127,164	$110,932	$36.50	$33.42 - $38.74
Q2 2013	861,300	$40,653	$32.61	$29.73 - $34.97