CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,809 Value ($000) $1,098 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 10,032 Value ($000) $1,011 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 10,533 Value ($000) $914 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 11,094 Value ($000) $1,049 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 11,523 Value ($000) $870 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 15,160 Value ($000) $1,165 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 16,218 Value ($000) $1,081 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 16,407 Value ($000) $858 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 17,097 Value ($000) $969 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 39,982 Value ($000) $2,059 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 42,229 Value ($000) $2,089 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 43,628 Value ($000) $2,491 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 51,589 Value ($000) $3,134 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 54,537 Value ($000) $2,921 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 56,703 Value ($000) $2,662 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 58,914 Value ($000) $3,075 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 44,249 Value ($000) $2,121 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 44,418 Value ($000) $2,247 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 45,170 Value ($000) $2,132 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 45,009 Value ($000) $2,120 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 42,170 Value ($000) $2,030 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 43,288 Value ($000) $1,931 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 45,089 Value ($000) $2,435 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 47,014 Value ($000) $2,295,694 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 49,087 Value ($000) $3,076,772 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 48,779 Value ($000) $2,989 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 150,256 Value ($000) $10,055 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 153,180 Value ($000) $11,936 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 169,466 Value ($000) $13,820 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 174,102 Value ($000) $12,530 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 178,038 Value ($000) $13,834 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 183,709 Value ($000) $14,331 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 187,202 Value ($000) $15,341 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 190,687 Value ($000) $17,023 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 192,400 Value ($000) $14,780 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 197,488 Value ($000) $16,520 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 186,919 Value ($000) $16,873 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 189,773 Value ($000) $15,320 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 194,229 Value ($000) $14,552 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 199,009 Value ($000) $13,644 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 209,227 Value ($000) $14,642 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 211,599 Value ($000) $14,137 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 214,695 Value ($000) $11,196 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 217,238 Value ($000) $10,254 Avg Close $32.61 Range $29.73 - $34.97