CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377 Value ($000) $694 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,977 Value ($000) $467 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 3,377 Value ($000) $567 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 3,377 Value ($000) $465 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 3,836 Value ($000) $454 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 6,927 Value ($000) $766 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 7,427 Value ($000) $730 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 7,727 Value ($000) $865 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 7,800 Value ($000) $786 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 7,815 Value ($000) $678 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 8,105 Value ($000) $766 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 8,198 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 8,198 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 8,248 Value ($000) $550 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,358 Value ($000) $333 Avg Close $52.64 Range $46.03 - $59.76

Q3 2016

Shares 2,907 Value ($000) $226 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 3,127 Value ($000) $245 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 3,032 Value ($000) $248 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 3,743 Value ($000) $334 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 3,683 Value ($000) $283 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 2,848 Value ($000) $239 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,848 Value ($000) $257 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 2,848 Value ($000) $230 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 2,848 Value ($000) $214 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377	$694	$187.72	$150.41 - $214.40
Q3 2025	2,977	$467	$153.58	$136.96 - $167.47
Q2 2025	3,377	$567	$147.12	$119.66 - $166.93
Q1 2025	3,377	$465	$125.89	$116.07 - $136.90
Q4 2024	3,836	$454	$114.81	$105.20 - $124.13
Q3 2024	6,927	$766	$102.34	$91.20 - $113.60
Q2 2024	7,427	$730	$99.23	$91.58 - $109.43
Q1 2024	7,727	$865	$104.61	$97.30 - $112.50
Q4 2023	7,800	$786	$95.72	$82.79 - $105.00
Q3 2023	7,815	$678	$86.70	$81.64 - $91.55
Q2 2023	8,105	$766	$80.59	$72.02 - $91.21
Q1 2023	8,198	$1	$71.51	$64.95 - $76.23
Q4 2022	8,198	$1	$71.56	$62.20 - $76.81
Q3 2022	8,248	$550	$59.26	$47.97 - $67.56
Q2 2022	6,358	$333	$52.64	$46.03 - $59.76
Q3 2016	2,907	$226	$61.46	$56.58 - $65.03
Q2 2016	3,127	$245	$60.27	$55.37 - $66.40
Q1 2016	3,032	$248	$61.18	$56.22 - $67.69
Q4 2015	3,743	$334	$63.62	$56.57 - $68.34
Q3 2015	3,683	$283	$62.30	$55.72 - $65.12
Q2 2015	2,848	$239	$65.52	$62.22 - $68.20
Q1 2015	2,848	$257	$63.64	$57.96 - $67.83
Q4 2014	2,848	$230	$58.13	$52.79 - $61.39
Q3 2014	2,848	$214	$53.32	$50.22 - $56.96