CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564 Value ($000) $2,171 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 12,560 Value ($000) $1,971 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,084 Value ($000) $1,022 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,349 Value ($000) $875 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 6,012 Value ($000) $711 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,835 Value ($000) $645 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,421 Value ($000) $533 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,293 Value ($000) $592 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,180 Value ($000) $321 Avg Close $95.72 Range $82.79 - $105.00
Q2 2021
Shares 3,705 Value ($000) $212 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,265 Value ($000) $259 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,907 Value ($000) $263 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,388 Value ($000) $206 Avg Close $44.60 Range $38.81 - $51.25
Q3 2015
Shares 25,887 Value ($000) $1,989 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 24,982 Value ($000) $2,090 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 25,632 Value ($000) $2,314 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,274 Value ($000) $426 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 5,274 Value ($000) $395 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 5,920 Value ($000) $406 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,970 Value ($000) $418 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 6,712 Value ($000) $448 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 7,235 Value ($000) $377 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 48,250 Value ($000) $2,277 Avg Close $32.61 Range $29.73 - $34.97