CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,800 Value ($000) $455 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,611 Value ($000) $515 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 6,900 Value ($000) $563 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 7,330 Value ($000) $528 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,730 Value ($000) $445 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,030 Value ($000) $548 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,630 Value ($000) $379 Avg Close $61.18 Range $56.22 - $67.69
Q2 2015
Shares 2,700 Value ($000) $226 Avg Close $65.52 Range $62.22 - $68.20
Q1 2014
Shares 4,400 Value ($000) $308 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,400 Value ($000) $294 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,810 Value ($000) $303 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 5,000 Value ($000) $236 Avg Close $32.61 Range $29.73 - $34.97