CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951 Value ($000) $1,223 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,899 Value ($000) $926 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,161 Value ($000) $1,035 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,195 Value ($000) $853 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,866 Value ($000) $694 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 6,457 Value ($000) $714 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 7,396 Value ($000) $727 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 8,051 Value ($000) $901 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 8,210 Value ($000) $828 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 8,372 Value ($000) $727 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 10,480 Value ($000) $991 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 10,525 Value ($000) $795 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 10,765 Value ($000) $827 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 24,605 Value ($000) $1,641 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 26,265 Value ($000) $1,373 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 66,695 Value ($000) $3,782 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 157,020 Value ($000) $8,085 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 177,528 Value ($000) $8,781 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 156,525 Value ($000) $8,936 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 134,477 Value ($000) $8,169 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 136,557 Value ($000) $7,314 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 91,781 Value ($000) $4,309 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 97,448 Value ($000) $5,086 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 97,652 Value ($000) $4,681 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 69,459 Value ($000) $3,513 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 69,752 Value ($000) $3,292 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 67,754 Value ($000) $3,191 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 61,804 Value ($000) $2,976 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 58,925 Value ($000) $2,628 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 59,641 Value ($000) $3,221 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,262 Value ($000) $306 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 7,177 Value ($000) $450 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,851 Value ($000) $358 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 6,398 Value ($000) $428 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,951 Value ($000) $542 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 7,426 Value ($000) $606 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 6,749 Value ($000) $486 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 26,260 Value ($000) $2,040 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 22,866 Value ($000) $1,784 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 21,065 Value ($000) $1,726 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 17,676 Value ($000) $1,578 Avg Close $63.62 Range $56.57 - $68.34