CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $738 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,265 Value ($000) $513 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,255 Value ($000) $547 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,730 Value ($000) $376 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,773 Value ($000) $328 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,391 Value ($000) $264 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,356 Value ($000) $232 Avg Close $99.23 Range $91.58 - $109.43
Q2 2020
Shares 382 Value ($000) $20 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 228 Value ($000) $11 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 443 Value ($000) $23 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 123 Value ($000) $6 Avg Close $38.16 Range $34.29 - $41.77
Q3 2017
Shares 151 Value ($000) $10 Avg Close $55.03 Range $49.86 - $61.40