CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $151 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 782 Value ($000) $123 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,292 Value ($000) $385 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 953 Value ($000) $131 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 853 Value ($000) $101 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 853 Value ($000) $94 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 853 Value ($000) $84 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 919 Value ($000) $103 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 941 Value ($000) $95 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,011 Value ($000) $88 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 941 Value ($000) $89 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,695 Value ($000) $203 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,890 Value ($000) $222 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,890 Value ($000) $192 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,890 Value ($000) $151 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,090 Value ($000) $176 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,304 Value ($000) $119 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 968 Value ($000) $48 Avg Close $48.88 Range $44.48 - $54.40
Q1 2018
Shares 3,916 Value ($000) $246 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,046 Value ($000) $247 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 3,491 Value ($000) $234 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,981 Value ($000) $232 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,001 Value ($000) $408 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,071 Value ($000) $365 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,779 Value ($000) $371 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,982 Value ($000) $233 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,895 Value ($000) $237 Avg Close $61.18 Range $56.22 - $67.69
Q3 2015
Shares 3,130 Value ($000) $241 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,149 Value ($000) $264 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,228 Value ($000) $201 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,180 Value ($000) $257 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,180 Value ($000) $239 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,403 Value ($000) $233 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,403 Value ($000) $239 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,582 Value ($000) $240 Avg Close $44.20 Range $37.61 - $48.96