CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,442 Value ($000) $436,984 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,138,565 Value ($000) $335,669 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,349,767 Value ($000) $394,761 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,303,955 Value ($000) $317,416 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,273,694 Value ($000) $268,910 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,271,584 Value ($000) $251,055 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,225,330 Value ($000) $218,794 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,208,801 Value ($000) $247,165 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,152,225 Value ($000) $216,944 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,279,981 Value ($000) $197,948 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,327,053 Value ($000) $220,070 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,358,362 Value ($000) $178,056 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,226,554 Value ($000) $171,155 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,411,521 Value ($000) $160,800 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,352,350 Value ($000) $122,957 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,393,316 Value ($000) $135,701 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,155,518 Value ($000) $110,988 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,218,050 Value ($000) $109,705 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,206,112 Value ($000) $125,946 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,265,728 Value ($000) $137,643 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,406,170 Value ($000) $128,875 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,336,592 Value ($000) $109,703 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 2,433,696 Value ($000) $127,014 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 2,429,224 Value ($000) $116,465 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,364,739 Value ($000) $119,609 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,311,742 Value ($000) $109,086 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,221,541 Value ($000) $104,635 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,230,232 Value ($000) $107,385 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,910,767 Value ($000) $85,221 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,846,326 Value ($000) $99,702 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,729,308 Value ($000) $84,442 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,784,678 Value ($000) $111,864 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 2,011,245 Value ($000) $123,250 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 2,027,336 Value ($000) $135,679 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,039,620 Value ($000) $158,935 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,936,012 Value ($000) $157,887 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,739,365 Value ($000) $125,189 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,730,959 Value ($000) $134,471 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,751,167 Value ($000) $136,587 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,695,234 Value ($000) $138,935 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,705,714 Value ($000) $152,309 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,658,119 Value ($000) $127,391 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,590,578 Value ($000) $133,081 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,537,330 Value ($000) $138,789 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,583,149 Value ($000) $127,873 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,636,901 Value ($000) $122,650 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,674,015 Value ($000) $114,771 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,646,410 Value ($000) $115,216 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 1,688,203 Value ($000) $112,789 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,681,689 Value ($000) $87,700 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,642,453 Value ($000) $77,524 Avg Close $32.61 Range $29.73 - $34.97