CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $387 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,895 Value ($000) $297 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,896 Value ($000) $319 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,891 Value ($000) $261 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,780 Value ($000) $211 Avg Close $114.81 Range $105.20 - $124.13
Q3 2022
Shares 1,569 Value ($000) $105 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,612 Value ($000) $84 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,673 Value ($000) $95 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,964 Value ($000) $101 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 28,818 Value ($000) $1,425 Avg Close $48.88 Range $44.48 - $54.40
Q3 2019
Shares 200 Value ($000) $9 Avg Close $38.16 Range $34.29 - $41.77
Q2 2018
Shares 115 Value ($000) $6 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 156 Value ($000) $10 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 153 Value ($000) $9 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 142 Value ($000) $10 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 121 Value ($000) $9 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 92 Value ($000) $8 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 164 Value ($000) $12 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 234 Value ($000) $18 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 82 Value ($000) $6 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 438 Value ($000) $36 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 440 Value ($000) $39 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,754 Value ($000) $135 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,741 Value ($000) $146 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,941 Value ($000) $175 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,940 Value ($000) $157 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,940 Value ($000) $145 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,942 Value ($000) $133 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,940 Value ($000) $136 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,132 Value ($000) $142 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 2,318 Value ($000) $121 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 2,100 Value ($000) $99 Avg Close $32.61 Range $29.73 - $34.97