CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,662 Value ($000) $46,990 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 274,612 Value ($000) $43,103 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 246,952 Value ($000) $41,488 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 138,277 Value ($000) $19,050 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 271,188 Value ($000) $32 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 303,759 Value ($000) $34 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 4,738 Value ($000) $0 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 181,819 Value ($000) $20 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 243,417 Value ($000) $25 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 225,445 Value ($000) $20 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 253,521 Value ($000) $24 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 181,866 Value ($000) $14 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 198,377 Value ($000) $15 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 158,624 Value ($000) $10,577 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 167,741 Value ($000) $8,768 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 197,341 Value ($000) $11,189 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 185,171 Value ($000) $9,534 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 160,532 Value ($000) $7,940 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 377,989 Value ($000) $21,579 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 408,200 Value ($000) $24,798 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 371,550 Value ($000) $19,900 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 282,854 Value ($000) $13,280 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 278,476 Value ($000) $14,534 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 357,541 Value ($000) $17,141 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 490,554 Value ($000) $24,812 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 362,540 Value ($000) $17,108 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 394,354 Value ($000) $18,574 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 324,350 Value ($000) $15,617 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 346,823 Value ($000) $15,468 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 548,224 Value ($000) $29,604 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 466,179 Value ($000) $22,764 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 386,477 Value ($000) $24,224 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 304,568 Value ($000) $18,661 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 824,347 Value ($000) $55,165 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 787,813 Value ($000) $61,386 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 787,894 Value ($000) $64,253 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 831,348 Value ($000) $59,832 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 998,030 Value ($000) $77,547 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 942,397 Value ($000) $73,516 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 925,084 Value ($000) $75,811 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,048,154 Value ($000) $93,569 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,055,215 Value ($000) $81,062 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,036,361 Value ($000) $86,692 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,016,655 Value ($000) $91,773 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,001,225 Value ($000) $80,829 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 996,028 Value ($000) $74,622 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 999,102 Value ($000) $68,498 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 991,312 Value ($000) $69,372 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,048,628 Value ($000) $70,059 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 69,593 Value ($000) $3,629 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 46,721 Value ($000) $2,205 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,662	$46,990	$187.72	$150.41 - $214.40
Q3 2025	274,612	$43,103	$153.58	$136.96 - $167.47
Q2 2025	246,952	$41,488	$147.12	$119.66 - $166.93
Q1 2025	138,277	$19,050	$125.89	$116.07 - $136.90
Q4 2024	271,188	$32	$114.81	$105.20 - $124.13
Q3 2024	303,759	$34	$102.34	$91.20 - $113.60
Q2 2024	4,738	$0	$99.23	$91.58 - $109.43
Q1 2024	181,819	$20	$104.61	$97.30 - $112.50
Q4 2023	243,417	$25	$95.72	$82.79 - $105.00
Q3 2023	225,445	$20	$86.70	$81.64 - $91.55
Q2 2023	253,521	$24	$80.59	$72.02 - $91.21
Q1 2023	181,866	$14	$71.51	$64.95 - $76.23
Q4 2022	198,377	$15	$71.56	$62.20 - $76.81
Q3 2022	158,624	$10,577	$59.26	$47.97 - $67.56
Q2 2022	167,741	$8,768	$52.64	$46.03 - $59.76
Q1 2022	197,341	$11,189	$49.18	$44.46 - $53.69
Q4 2021	185,171	$9,534	$44.62	$41.70 - $47.76
Q3 2021	160,532	$7,940	$48.88	$44.48 - $54.40
Q2 2021	377,989	$21,579	$52.20	$48.35 - $55.48
Q1 2021	408,200	$24,798	$48.93	$45.00 - $55.80
Q4 2020	371,550	$19,900	$45.57	$39.45 - $51.98
Q3 2020	282,854	$13,280	$44.60	$38.81 - $51.25
Q2 2020	278,476	$14,534	$44.39	$38.38 - $51.19
Q1 2020	357,541	$17,141	$44.27	$33.29 - $51.73
Q4 2019	490,554	$24,812	$43.62	$37.73 - $47.87
Q3 2019	362,540	$17,108	$38.16	$34.29 - $41.77
Q2 2019	394,354	$18,574	$38.16	$34.75 - $42.00
Q1 2019	324,350	$15,617	$41.04	$35.89 - $46.58
Q4 2018	346,823	$15,468	$42.24	$34.17 - $47.24
Q3 2018	548,224	$29,604	$41.11	$38.66 - $44.56
Q2 2018	466,179	$22,764	$45.11	$38.41 - $52.86
Q1 2018	386,477	$24,224	$54.18	$47.98 - $59.81
Q4 2017	304,568	$18,661	$48.46	$42.84 - $54.35
Q3 2017	824,347	$55,165	$55.03	$49.86 - $61.40
Q2 2017	787,813	$61,386	$58.41	$55.02 - $64.07
Q1 2017	787,894	$64,253	$60.58	$55.33 - $65.32
Q4 2016	831,348	$59,832	$55.30	$47.95 - $59.30
Q3 2016	998,030	$77,547	$61.46	$56.58 - $65.03
Q2 2016	942,397	$73,516	$60.27	$55.37 - $66.40
Q1 2016	925,084	$75,811	$61.18	$56.22 - $67.69
Q4 2015	1,048,154	$93,569	$63.62	$56.57 - $68.34
Q3 2015	1,055,215	$81,062	$62.30	$55.72 - $65.12
Q2 2015	1,036,361	$86,692	$65.52	$62.22 - $68.20
Q1 2015	1,016,655	$91,773	$63.64	$57.96 - $67.83
Q4 2014	1,001,225	$80,829	$58.13	$52.79 - $61.39
Q3 2014	996,028	$74,622	$53.32	$50.22 - $56.96
Q2 2014	999,102	$68,498	$49.64	$45.98 - $52.60
Q1 2014	991,312	$69,372	$50.49	$47.02 - $54.01
Q4 2013	1,048,628	$70,059	$44.20	$37.61 - $48.96
Q3 2013	69,593	$3,629	$36.50	$33.42 - $38.74
Q2 2013	46,721	$2,205	$32.61	$29.73 - $34.97