CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $282 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,507 Value ($000) $237 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,507 Value ($000) $253 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,537 Value ($000) $212 Avg Close $125.89 Range $116.07 - $136.90
Q4 2021
Shares 25,649 Value ($000) $1,321 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 819,367 Value ($000) $40,493 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 775,043 Value ($000) $44,207 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 771,636 Value ($000) $46,877 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 692,388 Value ($000) $37,084 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 684,976 Value ($000) $32,160 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 588,203 Value ($000) $30,698 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 462,268 Value ($000) $22,161 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 476,448 Value ($000) $24,099 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 555,706 Value ($000) $26,224 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 578,801 Value ($000) $27,262 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 493,352 Value ($000) $23,755 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 474,582 Value ($000) $21,166 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 8,900 Value ($000) $481 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 9,895 Value ($000) $483 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 7,580 Value ($000) $475 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 9,760 Value ($000) $598 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,840 Value ($000) $525 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 7,900 Value ($000) $616 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 7,961 Value ($000) $649 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,090 Value ($000) $582 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 7,910 Value ($000) $615 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,980 Value ($000) $623 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,960 Value ($000) $652 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,940 Value ($000) $709 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 8,370 Value ($000) $643 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 9,280 Value ($000) $776 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 9,350 Value ($000) $844 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 9,420 Value ($000) $760 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 9,740 Value ($000) $730 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 9,980 Value ($000) $684 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 10,530 Value ($000) $737 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 10,010 Value ($000) $669 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 8,240 Value ($000) $430 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 8,040 Value ($000) $379 Avg Close $32.61 Range $29.73 - $34.97