CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,447 Value ($000) $15,915 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 23,638 Value ($000) $3,710 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 37,740 Value ($000) $6,340 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 36,143 Value ($000) $4,979 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 72,568 Value ($000) $8,583 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 85 Value ($000) $9 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 30,033 Value ($000) $2,953 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 63 Value ($000) $7 Avg Close $104.61 Range $97.30 - $112.50

Q3 2023

Shares 22,329 Value ($000) $1,939 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 26,264 Value ($000) $2,484 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 19,933 Value ($000) $1,505 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 23,631 Value ($000) $1,817 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 102,535 Value ($000) $6,836 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 104,982 Value ($000) $5,489 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 116,286 Value ($000) $6,593 Avg Close $49.18 Range $44.46 - $53.69

Q3 2021

Shares 17,322 Value ($000) $857 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 16,683 Value ($000) $952 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 72,747 Value ($000) $4,418 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 2,054 Value ($000) $110 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 35,857 Value ($000) $1,682 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 27,888 Value ($000) $1,455 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 26,691 Value ($000) $1,280 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 15,461 Value ($000) $781 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 22,830 Value ($000) $1,078 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 30,148 Value ($000) $1,419 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 53,974 Value ($000) $2,600 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 26,929 Value ($000) $1,200 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 5,592 Value ($000) $302 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 47,091 Value ($000) $2,299,454 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 50 Value ($000) $3 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 1,158 Value ($000) $71 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 2,827 Value ($000) $189 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 5,133 Value ($000) $400 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 6,764 Value ($000) $552 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 17,185 Value ($000) $1,237 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 19,823 Value ($000) $1,540 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 6,470 Value ($000) $505 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 15,880 Value ($000) $1,302 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 29,900 Value ($000) $2,670 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 38,288 Value ($000) $2,941 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 29,640 Value ($000) $2,479 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 26,710 Value ($000) $2,412 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 29,560 Value ($000) $2,386 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 50 Value ($000) $4 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,880 Value ($000) $471 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 163,025 Value ($000) $11,407 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 163,025 Value ($000) $10,891 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 50 Value ($000) $3 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 50 Value ($000) $2 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,447	$15,915	$187.72	$150.41 - $214.40
Q3 2025	23,638	$3,710	$153.58	$136.96 - $167.47
Q2 2025	37,740	$6,340	$147.12	$119.66 - $166.93
Q1 2025	36,143	$4,979	$125.89	$116.07 - $136.90
Q4 2024	72,568	$8,583	$114.81	$105.20 - $124.13
Q3 2024	85	$9	$102.34	$91.20 - $113.60
Q2 2024	30,033	$2,953	$99.23	$91.58 - $109.43
Q1 2024	63	$7	$104.61	$97.30 - $112.50
Q3 2023	22,329	$1,939	$86.70	$81.64 - $91.55
Q2 2023	26,264	$2,484	$80.59	$72.02 - $91.21
Q1 2023	19,933	$1,505	$71.51	$64.95 - $76.23
Q4 2022	23,631	$1,817	$71.56	$62.20 - $76.81
Q3 2022	102,535	$6,836	$59.26	$47.97 - $67.56
Q2 2022	104,982	$5,489	$52.64	$46.03 - $59.76
Q1 2022	116,286	$6,593	$49.18	$44.46 - $53.69
Q3 2021	17,322	$857	$48.88	$44.48 - $54.40
Q2 2021	16,683	$952	$52.20	$48.35 - $55.48
Q1 2021	72,747	$4,418	$48.93	$45.00 - $55.80
Q4 2020	2,054	$110	$45.57	$39.45 - $51.98
Q3 2020	35,857	$1,682	$44.60	$38.81 - $51.25
Q2 2020	27,888	$1,455	$44.39	$38.38 - $51.19
Q1 2020	26,691	$1,280	$44.27	$33.29 - $51.73
Q4 2019	15,461	$781	$43.62	$37.73 - $47.87
Q3 2019	22,830	$1,078	$38.16	$34.29 - $41.77
Q2 2019	30,148	$1,419	$38.16	$34.75 - $42.00
Q1 2019	53,974	$2,600	$41.04	$35.89 - $46.58
Q4 2018	26,929	$1,200	$42.24	$34.17 - $47.24
Q3 2018	5,592	$302	$41.11	$38.66 - $44.56
Q2 2018	47,091	$2,299,454	$45.11	$38.41 - $52.86
Q1 2018	50	$3	$54.18	$47.98 - $59.81
Q4 2017	1,158	$71	$48.46	$42.84 - $54.35
Q3 2017	2,827	$189	$55.03	$49.86 - $61.40
Q2 2017	5,133	$400	$58.41	$55.02 - $64.07
Q1 2017	6,764	$552	$60.58	$55.33 - $65.32
Q4 2016	17,185	$1,237	$55.30	$47.95 - $59.30
Q3 2016	19,823	$1,540	$61.46	$56.58 - $65.03
Q2 2016	6,470	$505	$60.27	$55.37 - $66.40
Q1 2016	15,880	$1,302	$61.18	$56.22 - $67.69
Q4 2015	29,900	$2,670	$63.62	$56.57 - $68.34
Q3 2015	38,288	$2,941	$62.30	$55.72 - $65.12
Q2 2015	29,640	$2,479	$65.52	$62.22 - $68.20
Q1 2015	26,710	$2,412	$63.64	$57.96 - $67.83
Q4 2014	29,560	$2,386	$58.13	$52.79 - $61.39
Q3 2014	50	$4	$53.32	$50.22 - $56.96
Q2 2014	6,880	$471	$49.64	$45.98 - $52.60
Q1 2014	163,025	$11,407	$50.49	$47.02 - $54.01
Q4 2013	163,025	$10,891	$44.20	$37.61 - $48.96
Q3 2013	50	$3	$36.50	$33.42 - $38.74
Q2 2013	50	$2	$32.61	$29.73 - $34.97