CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,147 Value ($000) $67,229 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 327,147 Value ($000) $51,349 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 331,748 Value ($000) $55,734 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 331,748 Value ($000) $45,705 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 324,676 Value ($000) $38,399 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 378,541 Value ($000) $41,836 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 484,271 Value ($000) $47,614 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 486,175 Value ($000) $54,403 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 583,508 Value ($000) $58,818 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 610,503 Value ($000) $53,004 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 693,997 Value ($000) $65,631 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 755,288 Value ($000) $57,024 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 779,330 Value ($000) $59,907 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 775,264 Value ($000) $51,695 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 782,916 Value ($000) $40,923 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 815,894 Value ($000) $46,261 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 816,001 Value ($000) $42,016 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 825,367 Value ($000) $40,823 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 810,838 Value ($000) $46,291 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 814,935 Value ($000) $49,507 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 967,730 Value ($000) $51,832 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,141,635 Value ($000) $53,600 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,195,435 Value ($000) $62,390 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,133,740 Value ($000) $54,351 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,146,640 Value ($000) $57,997 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 1,163,440 Value ($000) $54,903 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 1,178,406 Value ($000) $55,503 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,214,144 Value ($000) $58,461 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 1,188,248 Value ($000) $52,996 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 1,233,848 Value ($000) $66,628 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 1,244,848 Value ($000) $60,786 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 1,163,162 Value ($000) $72,907 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 1,327,862 Value ($000) $81,358 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 1,211,579 Value ($000) $81,079 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 1,010,887 Value ($000) $78,768 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,033,608 Value ($000) $84,291 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 882,500 Value ($000) $63,514 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 863,900 Value ($000) $67,125 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 871,100 Value ($000) $67,955 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 966,735 Value ($000) $79,224 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,027,429 Value ($000) $91,719 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,088,020 Value ($000) $83,582 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,116,530 Value ($000) $93,398 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,179,534 Value ($000) $106,477 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,186,503 Value ($000) $95,786 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,274,086 Value ($000) $95,455 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,280,561 Value ($000) $87,795 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 1,348,336 Value ($000) $94,357 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,270,986 Value ($000) $84,915 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,054,739 Value ($000) $55,005 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 1,070,939 Value ($000) $50,548 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,147	$67,229	$187.72	$150.41 - $214.40
Q3 2025	327,147	$51,349	$153.58	$136.96 - $167.47
Q2 2025	331,748	$55,734	$147.12	$119.66 - $166.93
Q1 2025	331,748	$45,705	$125.89	$116.07 - $136.90
Q4 2024	324,676	$38,399	$114.81	$105.20 - $124.13
Q3 2024	378,541	$41,836	$102.34	$91.20 - $113.60
Q2 2024	484,271	$47,614	$99.23	$91.58 - $109.43
Q1 2024	486,175	$54,403	$104.61	$97.30 - $112.50
Q4 2023	583,508	$58,818	$95.72	$82.79 - $105.00
Q3 2023	610,503	$53,004	$86.70	$81.64 - $91.55
Q2 2023	693,997	$65,631	$80.59	$72.02 - $91.21
Q1 2023	755,288	$57,024	$71.51	$64.95 - $76.23
Q4 2022	779,330	$59,907	$71.56	$62.20 - $76.81
Q3 2022	775,264	$51,695	$59.26	$47.97 - $67.56
Q2 2022	782,916	$40,923	$52.64	$46.03 - $59.76
Q1 2022	815,894	$46,261	$49.18	$44.46 - $53.69
Q4 2021	816,001	$42,016	$44.62	$41.70 - $47.76
Q3 2021	825,367	$40,823	$48.88	$44.48 - $54.40
Q2 2021	810,838	$46,291	$52.20	$48.35 - $55.48
Q1 2021	814,935	$49,507	$48.93	$45.00 - $55.80
Q4 2020	967,730	$51,832	$45.57	$39.45 - $51.98
Q3 2020	1,141,635	$53,600	$44.60	$38.81 - $51.25
Q2 2020	1,195,435	$62,390	$44.39	$38.38 - $51.19
Q1 2020	1,133,740	$54,351	$44.27	$33.29 - $51.73
Q4 2019	1,146,640	$57,997	$43.62	$37.73 - $47.87
Q3 2019	1,163,440	$54,903	$38.16	$34.29 - $41.77
Q2 2019	1,178,406	$55,503	$38.16	$34.75 - $42.00
Q1 2019	1,214,144	$58,461	$41.04	$35.89 - $46.58
Q4 2018	1,188,248	$52,996	$42.24	$34.17 - $47.24
Q3 2018	1,233,848	$66,628	$41.11	$38.66 - $44.56
Q2 2018	1,244,848	$60,786	$45.11	$38.41 - $52.86
Q1 2018	1,163,162	$72,907	$54.18	$47.98 - $59.81
Q4 2017	1,327,862	$81,358	$48.46	$42.84 - $54.35
Q3 2017	1,211,579	$81,079	$55.03	$49.86 - $61.40
Q2 2017	1,010,887	$78,768	$58.41	$55.02 - $64.07
Q1 2017	1,033,608	$84,291	$60.58	$55.33 - $65.32
Q4 2016	882,500	$63,514	$55.30	$47.95 - $59.30
Q3 2016	863,900	$67,125	$61.46	$56.58 - $65.03
Q2 2016	871,100	$67,955	$60.27	$55.37 - $66.40
Q1 2016	966,735	$79,224	$61.18	$56.22 - $67.69
Q4 2015	1,027,429	$91,719	$63.62	$56.57 - $68.34
Q3 2015	1,088,020	$83,582	$62.30	$55.72 - $65.12
Q2 2015	1,116,530	$93,398	$65.52	$62.22 - $68.20
Q1 2015	1,179,534	$106,477	$63.64	$57.96 - $67.83
Q4 2014	1,186,503	$95,786	$58.13	$52.79 - $61.39
Q3 2014	1,274,086	$95,455	$53.32	$50.22 - $56.96
Q2 2014	1,280,561	$87,795	$49.64	$45.98 - $52.60
Q1 2014	1,348,336	$94,357	$50.49	$47.02 - $54.01
Q4 2013	1,270,986	$84,915	$44.20	$37.61 - $48.96
Q3 2013	1,054,739	$55,005	$36.50	$33.42 - $38.74
Q2 2013	1,070,939	$50,548	$32.61	$29.73 - $34.97