CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,280 Value ($000) $2,524 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 11,193 Value ($000) $1,721 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 10,102 Value ($000) $1,689 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 8,280 Value ($000) $1,130 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,078 Value ($000) $837 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,601 Value ($000) $505 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,106 Value ($000) $207 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 730 Value ($000) $82 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 104 Value ($000) $10 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 16 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55
Q1 2023
Shares 85 Value ($000) $6 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 77 Value ($000) $6 Avg Close $71.56 Range $62.20 - $76.81
Q1 2022
Shares 230 Value ($000) $13 Avg Close $49.18 Range $44.46 - $53.69
Q1 2021
Shares 650 Value ($000) $39 Avg Close $48.93 Range $45.00 - $55.80
Q3 2013
Shares 578 Value ($000) $30 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 4,029 Value ($000) $190 Avg Close $32.61 Range $29.73 - $34.97