CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,583 Value ($000) $168,217 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,455,196 Value ($000) $228,467 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,094,471 Value ($000) $183,878 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,123,010 Value ($000) $154,718 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,639,769 Value ($000) $193,932 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 2,937,968 Value ($000) $324,731 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 3,148,285 Value ($000) $309,537 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 3,623,872 Value ($000) $405,527 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 3,729,400 Value ($000) $375,947 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 4,128,009 Value ($000) $358,390 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 2,265,718 Value ($000) $214,288 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 1,367,828 Value ($000) $103,286 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 1,438,055 Value ($000) $110,605 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 318,097 Value ($000) $21,441 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 220,416 Value ($000) $11,412 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 286,076 Value ($000) $15,835 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 256,471 Value ($000) $12,714 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 220,256 Value ($000) $10,918 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 346,769 Value ($000) $19,825 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,253,808 Value ($000) $76,399 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,388,032 Value ($000) $74,369 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 568,978 Value ($000) $26,741 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 3,927,327 Value ($000) $205,001 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 3,803,534 Value ($000) $182,391 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 3,914,891 Value ($000) $198,125 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 5,294,805 Value ($000) $249,888 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 7,062,916 Value ($000) $332,690 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 5,792,147 Value ($000) $278,914 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 2,023,371 Value ($000) $90,225 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 268,898 Value ($000) $14,542 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 239,540 Value ($000) $11,710 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 232,562 Value ($000) $14,600 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 270,915 Value ($000) $16,616 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 4,930,457 Value ($000) $329,964 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 3,557,123 Value ($000) $277,191 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 2,074,838 Value ($000) $169,227 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 2,748,129 Value ($000) $197,797 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 3,269,217 Value ($000) $254,039 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 2,330,109 Value ($000) $181,782 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 5,737,413 Value ($000) $470,205 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,801,848 Value ($000) $517,975 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 5,885,383 Value ($000) $452,117 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 5,050,680 Value ($000) $422,513 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 4,114,815 Value ($000) $371,470 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 3,897,903 Value ($000) $314,701 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 5,776,786 Value ($000) $432,816 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 5,914,911 Value ($000) $405,545 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 7,057,763 Value ($000) $493,919 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 7,428,894 Value ($000) $496,336 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 6,881,970 Value ($000) $358,913 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 5,148,067 Value ($000) $243,007 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,583	$168,217	$187.72	$150.41 - $214.40
Q3 2025	1,455,196	$228,467	$153.58	$136.96 - $167.47
Q2 2025	1,094,471	$183,878	$147.12	$119.66 - $166.93
Q1 2025	1,123,010	$154,718	$125.89	$116.07 - $136.90
Q4 2024	1,639,769	$193,932	$114.81	$105.20 - $124.13
Q3 2024	2,937,968	$324,731	$102.34	$91.20 - $113.60
Q2 2024	3,148,285	$309,537	$99.23	$91.58 - $109.43
Q1 2024	3,623,872	$405,527	$104.61	$97.30 - $112.50
Q4 2023	3,729,400	$375,947	$95.72	$82.79 - $105.00
Q3 2023	4,128,009	$358,390	$86.70	$81.64 - $91.55
Q2 2023	2,265,718	$214,288	$80.59	$72.02 - $91.21
Q1 2023	1,367,828	$103,286	$71.51	$64.95 - $76.23
Q4 2022	1,438,055	$110,605	$71.56	$62.20 - $76.81
Q3 2022	318,097	$21,441	$59.26	$47.97 - $67.56
Q2 2022	220,416	$11,412	$52.64	$46.03 - $59.76
Q1 2022	286,076	$15,835	$49.18	$44.46 - $53.69
Q4 2021	256,471	$12,714	$44.62	$41.70 - $47.76
Q3 2021	220,256	$10,918	$48.88	$44.48 - $54.40
Q2 2021	346,769	$19,825	$52.20	$48.35 - $55.48
Q1 2021	1,253,808	$76,399	$48.93	$45.00 - $55.80
Q4 2020	1,388,032	$74,369	$45.57	$39.45 - $51.98
Q3 2020	568,978	$26,741	$44.60	$38.81 - $51.25
Q2 2020	3,927,327	$205,001	$44.39	$38.38 - $51.19
Q1 2020	3,803,534	$182,391	$44.27	$33.29 - $51.73
Q4 2019	3,914,891	$198,125	$43.62	$37.73 - $47.87
Q3 2019	5,294,805	$249,888	$38.16	$34.29 - $41.77
Q2 2019	7,062,916	$332,690	$38.16	$34.75 - $42.00
Q1 2019	5,792,147	$278,914	$41.04	$35.89 - $46.58
Q4 2018	2,023,371	$90,225	$42.24	$34.17 - $47.24
Q3 2018	268,898	$14,542	$41.11	$38.66 - $44.56
Q2 2018	239,540	$11,710	$45.11	$38.41 - $52.86
Q1 2018	232,562	$14,600	$54.18	$47.98 - $59.81
Q4 2017	270,915	$16,616	$48.46	$42.84 - $54.35
Q3 2017	4,930,457	$329,964	$55.03	$49.86 - $61.40
Q2 2017	3,557,123	$277,191	$58.41	$55.02 - $64.07
Q1 2017	2,074,838	$169,227	$60.58	$55.33 - $65.32
Q4 2016	2,748,129	$197,797	$55.30	$47.95 - $59.30
Q3 2016	3,269,217	$254,039	$61.46	$56.58 - $65.03
Q2 2016	2,330,109	$181,782	$60.27	$55.37 - $66.40
Q1 2016	5,737,413	$470,205	$61.18	$56.22 - $67.69
Q4 2015	5,801,848	$517,975	$63.62	$56.57 - $68.34
Q3 2015	5,885,383	$452,117	$62.30	$55.72 - $65.12
Q2 2015	5,050,680	$422,513	$65.52	$62.22 - $68.20
Q1 2015	4,114,815	$371,470	$63.64	$57.96 - $67.83
Q4 2014	3,897,903	$314,701	$58.13	$52.79 - $61.39
Q3 2014	5,776,786	$432,816	$53.32	$50.22 - $56.96
Q2 2014	5,914,911	$405,545	$49.64	$45.98 - $52.60
Q1 2014	7,057,763	$493,919	$50.49	$47.02 - $54.01
Q4 2013	7,428,894	$496,336	$44.20	$37.61 - $48.96
Q3 2013	6,881,970	$358,913	$36.50	$33.42 - $38.74
Q2 2013	5,148,067	$243,007	$32.61	$29.73 - $34.97