CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 309,981 Value ($000) $25,930 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 434,746 Value ($000) $39,245 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 618,457 Value ($000) $49,928 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 908,261 Value ($000) $68,047 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,058,554 Value ($000) $72,574 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 641,696 Value ($000) $44,906 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 776,477 Value ($000) $51,876 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 2,318,777 Value ($000) $120,924 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 2,799,516 Value ($000) $132,137 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	309,981	$25,930	$65.52	$62.22 - $68.20
Q1 2015	434,746	$39,245	$63.64	$57.96 - $67.83
Q4 2014	618,457	$49,928	$58.13	$52.79 - $61.39
Q3 2014	908,261	$68,047	$53.32	$50.22 - $56.96
Q2 2014	1,058,554	$72,574	$49.64	$45.98 - $52.60
Q1 2014	641,696	$44,906	$50.49	$47.02 - $54.01
Q4 2013	776,477	$51,876	$44.20	$37.61 - $48.96
Q3 2013	2,318,777	$120,924	$36.50	$33.42 - $38.74
Q2 2013	2,799,516	$132,137	$32.61	$29.73 - $34.97