CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $1,617 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 7,909 Value ($000) $1,241 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 7,909 Value ($000) $1,329 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 7,852 Value ($000) $1,082 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,866 Value ($000) $930 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 7,962 Value ($000) $880 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 7,862 Value ($000) $773 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 7,862 Value ($000) $880 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 7,354 Value ($000) $741 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,201 Value ($000) $538 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,804 Value ($000) $549 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,449 Value ($000) $260 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,449 Value ($000) $265 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,462 Value ($000) $231 Avg Close $59.26 Range $47.97 - $67.56
Q4 2021
Shares 4,278 Value ($000) $222 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,502 Value ($000) $225 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,464 Value ($000) $257 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 9,913 Value ($000) $607 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 10,372 Value ($000) $561 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 10,356 Value ($000) $491 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 10,286 Value ($000) $542 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 10,698 Value ($000) $518 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 10,843 Value ($000) $554 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 10,865 Value ($000) $518 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 11,884 Value ($000) $559 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 10,701 Value ($000) $515 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 9,116 Value ($000) $406 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 9,633 Value ($000) $520 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 9,489 Value ($000) $463 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 9,478 Value ($000) $594 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 8,929 Value ($000) $547 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 8,994 Value ($000) $601 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,585 Value ($000) $668 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 9,531 Value ($000) $777 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 9,610 Value ($000) $691 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 8,987 Value ($000) $698 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 8,953 Value ($000) $698 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 8,300 Value ($000) $680 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 8,300 Value ($000) $740 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,825 Value ($000) $601 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,825 Value ($000) $654 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 8,011 Value ($000) $723 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,511 Value ($000) $606 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,356 Value ($000) $326 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,770 Value ($000) $258 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,770 Value ($000) $263 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,955 Value ($000) $264 Avg Close $44.20 Range $37.61 - $48.96