CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,364 Value ($000) $2,746 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 11,580 Value ($000) $1,818 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 12,711 Value ($000) $2,135 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 13,273 Value ($000) $1,829 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,253 Value ($000) $266 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,251 Value ($000) $249 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,000 Value ($000) $295 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 12,871 Value ($000) $1,440 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 16,631 Value ($000) $1,676 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 15,884 Value ($000) $1,379 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 16,785 Value ($000) $1,587 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 16,786 Value ($000) $1,267 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 16,958 Value ($000) $1,304 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 18,552 Value ($000) $1,237 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19,066 Value ($000) $996 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,619 Value ($000) $205 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,533 Value ($000) $234 Avg Close $44.62 Range $41.70 - $47.76
Q2 2021
Shares 5,638 Value ($000) $322 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 8,199 Value ($000) $498 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 8,178 Value ($000) $438 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 8,071 Value ($000) $379 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,583 Value ($000) $344 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 20,383 Value ($000) $977 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 6,493 Value ($000) $328 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 14,595 Value ($000) $688 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 14,313 Value ($000) $689 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 15,615 Value ($000) $696 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 15,502 Value ($000) $837 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 24,966 Value ($000) $1,219 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 19,428 Value ($000) $1,218 Avg Close $54.18 Range $47.98 - $59.81
Q1 2017
Shares 4,939 Value ($000) $403 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,826 Value ($000) $420 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,928 Value ($000) $461 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,293 Value ($000) $335 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,005 Value ($000) $410 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,041 Value ($000) $450 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 4,118 Value ($000) $316 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,311 Value ($000) $361 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,424 Value ($000) $219 Avg Close $63.64 Range $57.96 - $67.83
Q3 2014
Shares 3,664 Value ($000) $275 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,641 Value ($000) $250 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,140 Value ($000) $220 Avg Close $50.49 Range $47.02 - $54.01