CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,838 Value ($000) $81,345 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 401,754 Value ($000) $63,059 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 396,792 Value ($000) $66,661 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 390,978 Value ($000) $53,865 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 599,428 Value ($000) $70,894 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 404,876 Value ($000) $44,747 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 333,548 Value ($000) $32,794 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 396,512 Value ($000) $44,370 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 239,172 Value ($000) $24,109 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 423,880 Value ($000) $36,801 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 342,705 Value ($000) $32,410 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 332,655 Value ($000) $25,115 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 382,117 Value ($000) $29,373 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 356,140 Value ($000) $23,747 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 371,150 Value ($000) $19,399 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 293,270 Value ($000) $16,629 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 574,920 Value ($000) $29,603 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 376,448 Value ($000) $18,619 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 373,850 Value ($000) $21,343 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 346,154 Value ($000) $21,029 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 360,042 Value ($000) $19,284 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 308,662 Value ($000) $14,491 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 271,611 Value ($000) $14,175 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 194,524 Value ($000) $9,326 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 239,824 Value ($000) $12,131 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 325,148 Value ($000) $15,343 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 338,229 Value ($000) $15,932 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 168,489 Value ($000) $8,113 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 274,297 Value ($000) $12,233 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 206,545 Value ($000) $11,153 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 83,399 Value ($000) $4,071 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 96,410 Value ($000) $6,043 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 285,983 Value ($000) $17,522 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 264,822 Value ($000) $17,722 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 223,130 Value ($000) $17,385 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 186,702 Value ($000) $15,224 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 131,270 Value ($000) $9,447 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 38,610 Value ($000) $2,999 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 41,454 Value ($000) $3,234 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 117,709 Value ($000) $9,645 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 265,367 Value ($000) $23,689 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 184,247 Value ($000) $14,153 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 266,771 Value ($000) $22,316 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 246,946 Value ($000) $22,291 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 187,385 Value ($000) $15,127 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 218,756 Value ($000) $16,390 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 374,918 Value ($000) $25,705 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 337,795 Value ($000) $23,638 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 400,224 Value ($000) $26,739 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 450,598 Value ($000) $23,498 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 522,145 Value ($000) $24,645 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,838	$81,345	$187.72	$150.41 - $214.40
Q3 2025	401,754	$63,059	$153.58	$136.96 - $167.47
Q2 2025	396,792	$66,661	$147.12	$119.66 - $166.93
Q1 2025	390,978	$53,865	$125.89	$116.07 - $136.90
Q4 2024	599,428	$70,894	$114.81	$105.20 - $124.13
Q3 2024	404,876	$44,747	$102.34	$91.20 - $113.60
Q2 2024	333,548	$32,794	$99.23	$91.58 - $109.43
Q1 2024	396,512	$44,370	$104.61	$97.30 - $112.50
Q4 2023	239,172	$24,109	$95.72	$82.79 - $105.00
Q3 2023	423,880	$36,801	$86.70	$81.64 - $91.55
Q2 2023	342,705	$32,410	$80.59	$72.02 - $91.21
Q1 2023	332,655	$25,115	$71.51	$64.95 - $76.23
Q4 2022	382,117	$29,373	$71.56	$62.20 - $76.81
Q3 2022	356,140	$23,747	$59.26	$47.97 - $67.56
Q2 2022	371,150	$19,399	$52.64	$46.03 - $59.76
Q1 2022	293,270	$16,629	$49.18	$44.46 - $53.69
Q4 2021	574,920	$29,603	$44.62	$41.70 - $47.76
Q3 2021	376,448	$18,619	$48.88	$44.48 - $54.40
Q2 2021	373,850	$21,343	$52.20	$48.35 - $55.48
Q1 2021	346,154	$21,029	$48.93	$45.00 - $55.80
Q4 2020	360,042	$19,284	$45.57	$39.45 - $51.98
Q3 2020	308,662	$14,491	$44.60	$38.81 - $51.25
Q2 2020	271,611	$14,175	$44.39	$38.38 - $51.19
Q1 2020	194,524	$9,326	$44.27	$33.29 - $51.73
Q4 2019	239,824	$12,131	$43.62	$37.73 - $47.87
Q3 2019	325,148	$15,343	$38.16	$34.29 - $41.77
Q2 2019	338,229	$15,932	$38.16	$34.75 - $42.00
Q1 2019	168,489	$8,113	$41.04	$35.89 - $46.58
Q4 2018	274,297	$12,233	$42.24	$34.17 - $47.24
Q3 2018	206,545	$11,153	$41.11	$38.66 - $44.56
Q2 2018	83,399	$4,071	$45.11	$38.41 - $52.86
Q1 2018	96,410	$6,043	$54.18	$47.98 - $59.81
Q4 2017	285,983	$17,522	$48.46	$42.84 - $54.35
Q3 2017	264,822	$17,722	$55.03	$49.86 - $61.40
Q2 2017	223,130	$17,385	$58.41	$55.02 - $64.07
Q1 2017	186,702	$15,224	$60.58	$55.33 - $65.32
Q4 2016	131,270	$9,447	$55.30	$47.95 - $59.30
Q3 2016	38,610	$2,999	$61.46	$56.58 - $65.03
Q2 2016	41,454	$3,234	$60.27	$55.37 - $66.40
Q1 2016	117,709	$9,645	$61.18	$56.22 - $67.69
Q4 2015	265,367	$23,689	$63.62	$56.57 - $68.34
Q3 2015	184,247	$14,153	$62.30	$55.72 - $65.12
Q2 2015	266,771	$22,316	$65.52	$62.22 - $68.20
Q1 2015	246,946	$22,291	$63.64	$57.96 - $67.83
Q4 2014	187,385	$15,127	$58.13	$52.79 - $61.39
Q3 2014	218,756	$16,390	$53.32	$50.22 - $56.96
Q2 2014	374,918	$25,705	$49.64	$45.98 - $52.60
Q1 2014	337,795	$23,638	$50.49	$47.02 - $54.01
Q4 2013	400,224	$26,739	$44.20	$37.61 - $48.96
Q3 2013	450,598	$23,498	$36.50	$33.42 - $38.74
Q2 2013	522,145	$24,645	$32.61	$29.73 - $34.97