CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,023 Value ($000) $4,320 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 24,443 Value ($000) $4 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 24,443 Value ($000) $4,106 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 24,693 Value ($000) $3,402 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 27,493 Value ($000) $3,252 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 27,493 Value ($000) $3,039 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 27,493 Value ($000) $2,703 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 27,493 Value ($000) $3,076 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 32,479 Value ($000) $3,274 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 32,999 Value ($000) $2,865 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 39,173 Value ($000) $3,705 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 39,173 Value ($000) $2,958 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 39,173 Value ($000) $3,011 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 40,540 Value ($000) $2,703 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 40,540 Value ($000) $2,119 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 40,540 Value ($000) $2,299 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 40,540 Value ($000) $2,087 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 29,540 Value ($000) $1,461 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 29,540 Value ($000) $1,686 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 29,540 Value ($000) $1,795 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 31,479 Value ($000) $1,686 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 31,479 Value ($000) $1,478 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 41,395 Value ($000) $2,160 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 55,120 Value ($000) $2,642 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 75,680 Value ($000) $3,828 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 73,950 Value ($000) $3,490 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 73,950 Value ($000) $3,483 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 73,950 Value ($000) $3,561 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 73,950 Value ($000) $3,298 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 69,150 Value ($000) $3,734 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 60,550 Value ($000) $2,957 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 53,250 Value ($000) $3,338 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 53,250 Value ($000) $3,263 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 53,650 Value ($000) $3,590 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 53,650 Value ($000) $4,180 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 53,650 Value ($000) $4,375 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 51,250 Value ($000) $3,688 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 51,250 Value ($000) $3,520 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 51,250 Value ($000) $3,998 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 52,250 Value ($000) $4,282 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 53,700 Value ($000) $4,794 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 56,100 Value ($000) $4,310 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 56,100 Value ($000) $4,693 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 56,100 Value ($000) $5,064 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 56,100 Value ($000) $4,529 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 56,100 Value ($000) $4,203 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 56,100 Value ($000) $3,846 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 56,100 Value ($000) $3,926 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 56,100 Value ($000) $3,748 Avg Close $44.20 Range $37.61 - $48.96

Q2 2013

Shares 56,100 Value ($000) $2,648 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,023	$4,320	$187.72	$150.41 - $214.40
Q3 2025	24,443	$4	$153.58	$136.96 - $167.47
Q2 2025	24,443	$4,106	$147.12	$119.66 - $166.93
Q1 2025	24,693	$3,402	$125.89	$116.07 - $136.90
Q4 2024	27,493	$3,252	$114.81	$105.20 - $124.13
Q3 2024	27,493	$3,039	$102.34	$91.20 - $113.60
Q2 2024	27,493	$2,703	$99.23	$91.58 - $109.43
Q1 2024	27,493	$3,076	$104.61	$97.30 - $112.50
Q4 2023	32,479	$3,274	$95.72	$82.79 - $105.00
Q3 2023	32,999	$2,865	$86.70	$81.64 - $91.55
Q2 2023	39,173	$3,705	$80.59	$72.02 - $91.21
Q1 2023	39,173	$2,958	$71.51	$64.95 - $76.23
Q4 2022	39,173	$3,011	$71.56	$62.20 - $76.81
Q3 2022	40,540	$2,703	$59.26	$47.97 - $67.56
Q2 2022	40,540	$2,119	$52.64	$46.03 - $59.76
Q1 2022	40,540	$2,299	$49.18	$44.46 - $53.69
Q4 2021	40,540	$2,087	$44.62	$41.70 - $47.76
Q3 2021	29,540	$1,461	$48.88	$44.48 - $54.40
Q2 2021	29,540	$1,686	$52.20	$48.35 - $55.48
Q1 2021	29,540	$1,795	$48.93	$45.00 - $55.80
Q4 2020	31,479	$1,686	$45.57	$39.45 - $51.98
Q3 2020	31,479	$1,478	$44.60	$38.81 - $51.25
Q2 2020	41,395	$2,160	$44.39	$38.38 - $51.19
Q1 2020	55,120	$2,642	$44.27	$33.29 - $51.73
Q4 2019	75,680	$3,828	$43.62	$37.73 - $47.87
Q3 2019	73,950	$3,490	$38.16	$34.29 - $41.77
Q2 2019	73,950	$3,483	$38.16	$34.75 - $42.00
Q1 2019	73,950	$3,561	$41.04	$35.89 - $46.58
Q4 2018	73,950	$3,298	$42.24	$34.17 - $47.24
Q3 2018	69,150	$3,734	$41.11	$38.66 - $44.56
Q2 2018	60,550	$2,957	$45.11	$38.41 - $52.86
Q1 2018	53,250	$3,338	$54.18	$47.98 - $59.81
Q4 2017	53,250	$3,263	$48.46	$42.84 - $54.35
Q3 2017	53,650	$3,590	$55.03	$49.86 - $61.40
Q2 2017	53,650	$4,180	$58.41	$55.02 - $64.07
Q1 2017	53,650	$4,375	$60.58	$55.33 - $65.32
Q4 2016	51,250	$3,688	$55.30	$47.95 - $59.30
Q3 2016	51,250	$3,520	$61.46	$56.58 - $65.03
Q2 2016	51,250	$3,998	$60.27	$55.37 - $66.40
Q1 2016	52,250	$4,282	$61.18	$56.22 - $67.69
Q4 2015	53,700	$4,794	$63.62	$56.57 - $68.34
Q3 2015	56,100	$4,310	$62.30	$55.72 - $65.12
Q2 2015	56,100	$4,693	$65.52	$62.22 - $68.20
Q1 2015	56,100	$5,064	$63.64	$57.96 - $67.83
Q4 2014	56,100	$4,529	$58.13	$52.79 - $61.39
Q3 2014	56,100	$4,203	$53.32	$50.22 - $56.96
Q2 2014	56,100	$3,846	$49.64	$45.98 - $52.60
Q1 2014	56,100	$3,926	$50.49	$47.02 - $54.01
Q4 2013	56,100	$3,748	$44.20	$37.61 - $48.96
Q2 2013	56,100	$2,648	$32.61	$29.73 - $34.97