CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,680 Value ($000) $49,049 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 408,014 Value ($000) $64,042 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 426,987 Value ($000) $71,734 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 451,268 Value ($000) $62,171 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 473,740 Value ($000) $56,029 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 480,551 Value ($000) $53,110 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 474,996 Value ($000) $46,702 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 494,284 Value ($000) $55,310 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 668,951 Value ($000) $67,430 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 714,528 Value ($000) $62,035 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 727,111 Value ($000) $68,763 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 757,320 Value ($000) $57,178 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 759,698 Value ($000) $58,398 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,121,522 Value ($000) $74,783 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,287,869 Value ($000) $67,317 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,360,561 Value ($000) $77,144 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,199,971 Value ($000) $61,787 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,299,456 Value ($000) $64,271 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,275,890 Value ($000) $72,841 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,157,991 Value ($000) $70,348 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 973,846 Value ($000) $52,159 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 914,039 Value ($000) $42,914 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 784,993 Value ($000) $40,969 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 836,595 Value ($000) $40,106 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 843,196 Value ($000) $42,649 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 861,449 Value ($000) $40,652 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 940,259 Value ($000) $44,286 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 885,717 Value ($000) $42,647 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 631,557 Value ($000) $28,167 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 784,352 Value ($000) $42,355 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 759,046 Value ($000) $37,064 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 732,590 Value ($000) $45,919 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 548,098 Value ($000) $33,582 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 695,729 Value ($000) $46,558 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 663,133 Value ($000) $51,671 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 503,515 Value ($000) $41,062 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 438,161 Value ($000) $31,534 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 343,072 Value ($000) $26,657 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 89,177 Value ($000) $6,957 Avg Close $60.27 Range $55.37 - $66.40