CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,205 Value ($000) $16,500 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 16,853 Value ($000) $2,645 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 10,244 Value ($000) $1,719 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 17,003 Value ($000) $2,340 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 23,654 Value ($000) $2,799 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 122,250 Value ($000) $13,508 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 134,319 Value ($000) $13,241 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 134,768 Value ($000) $15,080 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 130,628 Value ($000) $13,159 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 128,056 Value ($000) $11,122 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 129,929 Value ($000) $12,286 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 121,823 Value ($000) $9,194 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 124,642 Value ($000) $9,574 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 116,965 Value ($000) $7,804 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 62,156 Value ($000) $3,250 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 63,738 Value ($000) $3,644 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 18,668 Value ($000) $972 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 8,801 Value ($000) $436 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 7,065 Value ($000) $404 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 6,523 Value ($000) $396 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 31,849 Value ($000) $1,705 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 5,566 Value ($000) $261 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 5,005 Value ($000) $261 Avg Close $44.39 Range $38.38 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,205	$16,500	$187.72	$150.41 - $214.40
Q3 2025	16,853	$2,645	$153.58	$136.96 - $167.47
Q2 2025	10,244	$1,719	$147.12	$119.66 - $166.93
Q1 2025	17,003	$2,340	$125.89	$116.07 - $136.90
Q4 2024	23,654	$2,799	$114.81	$105.20 - $124.13
Q3 2024	122,250	$13,508	$102.34	$91.20 - $113.60
Q2 2024	134,319	$13,241	$99.23	$91.58 - $109.43
Q1 2024	134,768	$15,080	$104.61	$97.30 - $112.50
Q4 2023	130,628	$13,159	$95.72	$82.79 - $105.00
Q3 2023	128,056	$11,122	$86.70	$81.64 - $91.55
Q2 2023	129,929	$12,286	$80.59	$72.02 - $91.21
Q1 2023	121,823	$9,194	$71.51	$64.95 - $76.23
Q4 2022	124,642	$9,574	$71.56	$62.20 - $76.81
Q3 2022	116,965	$7,804	$59.26	$47.97 - $67.56
Q2 2022	62,156	$3,250	$52.64	$46.03 - $59.76
Q1 2022	63,738	$3,644	$49.18	$44.46 - $53.69
Q4 2021	18,668	$972	$44.62	$41.70 - $47.76
Q3 2021	8,801	$436	$48.88	$44.48 - $54.40
Q2 2021	7,065	$404	$52.20	$48.35 - $55.48
Q1 2021	6,523	$396	$48.93	$45.00 - $55.80
Q4 2020	31,849	$1,705	$45.57	$39.45 - $51.98
Q3 2020	5,566	$261	$44.60	$38.81 - $51.25
Q2 2020	5,005	$261	$44.39	$38.38 - $51.19