CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $0 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 1,196 Value ($000) $0 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 16,055 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 15,136 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 9,876 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60
Q2 2023
Shares 4,283 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 6,412 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,603 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,603 Value ($000) $0 Avg Close $59.26 Range $47.97 - $67.56
Q4 2019
Shares 136,304 Value ($000) $7 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 104,094 Value ($000) $5 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 84,856 Value ($000) $4 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 53,048 Value ($000) $3 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 59,451 Value ($000) $3 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 38,806 Value ($000) $2 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 38,274 Value ($000) $2 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 29,012 Value ($000) $2 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 16,947 Value ($000) $1 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 11,880 Value ($000) $795 Avg Close $55.03 Range $49.86 - $61.40
Q1 2017
Shares 7,175 Value ($000) $585 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 9,986 Value ($000) $719 Avg Close $55.30 Range $47.95 - $59.30
Q2 2016
Shares 7,440 Value ($000) $580 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 12,336 Value ($000) $1,011 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 19,083 Value ($000) $1,704 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 10,089 Value ($000) $775 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 36,194 Value ($000) $3,028 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 41,852 Value ($000) $3,778 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 58,687 Value ($000) $4,738 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 118,315 Value ($000) $8,864 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 93,876 Value ($000) $6,436 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 101,440 Value ($000) $7,099 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 95,458 Value ($000) $6,493 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 161,955 Value ($000) $8,446 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 143,710 Value ($000) $6,783 Avg Close $32.61 Range $29.73 - $34.97