CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,863 Value ($000) $33,629 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 168,457 Value ($000) $26,441 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 157,631 Value ($000) $26,482 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 108,093 Value ($000) $14,892 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 38,775 Value ($000) $4,586 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 39,466 Value ($000) $4,354 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 26,078 Value ($000) $2,564 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 24,317 Value ($000) $3 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 21,592 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 19,967 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 19,610 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 19,414 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 22,870 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 26,477 Value ($000) $1,765 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 28,339 Value ($000) $1,481 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 28,224 Value ($000) $1,600 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 22,581 Value ($000) $1,163 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 22,429 Value ($000) $1,109 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,695 Value ($000) $1,296 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 20,373 Value ($000) $1,238 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 21,318 Value ($000) $1,142 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 22,486 Value ($000) $1,056 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 18,471 Value ($000) $964 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 18,467 Value ($000) $885 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,134 Value ($000) $968 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 20,862 Value ($000) $984 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 19,882 Value ($000) $936 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 21,296 Value ($000) $950 Avg Close $41.04 Range $35.89 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,863	$33,629	$187.72	$150.41 - $214.40
Q3 2025	168,457	$26,441	$153.58	$136.96 - $167.47
Q2 2025	157,631	$26,482	$147.12	$119.66 - $166.93
Q1 2025	108,093	$14,892	$125.89	$116.07 - $136.90
Q4 2024	38,775	$4,586	$114.81	$105.20 - $124.13
Q3 2024	39,466	$4,354	$102.34	$91.20 - $113.60
Q2 2024	26,078	$2,564	$99.23	$91.58 - $109.43
Q1 2024	24,317	$3	$104.61	$97.30 - $112.50
Q4 2023	21,592	$2	$95.72	$82.79 - $105.00
Q3 2023	19,967	$2	$86.70	$81.64 - $91.55
Q2 2023	19,610	$2	$80.59	$72.02 - $91.21
Q1 2023	19,414	$1	$71.51	$64.95 - $76.23
Q4 2022	22,870	$2	$71.56	$62.20 - $76.81
Q3 2022	26,477	$1,765	$59.26	$47.97 - $67.56
Q2 2022	28,339	$1,481	$52.64	$46.03 - $59.76
Q1 2022	28,224	$1,600	$49.18	$44.46 - $53.69
Q4 2021	22,581	$1,163	$44.62	$41.70 - $47.76
Q3 2021	22,429	$1,109	$48.88	$44.48 - $54.40
Q2 2021	22,695	$1,296	$52.20	$48.35 - $55.48
Q1 2021	20,373	$1,238	$48.93	$45.00 - $55.80
Q4 2020	21,318	$1,142	$45.57	$39.45 - $51.98
Q3 2020	22,486	$1,056	$44.60	$38.81 - $51.25
Q2 2020	18,471	$964	$44.39	$38.38 - $51.19
Q1 2020	18,467	$885	$44.27	$33.29 - $51.73
Q4 2019	19,134	$968	$43.62	$37.73 - $47.87
Q3 2019	20,862	$984	$38.16	$34.29 - $41.77
Q2 2019	19,882	$936	$38.16	$34.75 - $42.00
Q1 2019	21,296	$950	$41.04	$35.89 - $46.58