CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,452 Value ($000) $28,452 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 155,033 Value ($000) $24,334 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 158,934 Value ($000) $26,701 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 141,299 Value ($000) $19,467 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 135,037 Value ($000) $15,971 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 143,568 Value ($000) $15,867 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 140,808 Value ($000) $13,844 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 179,410 Value ($000) $20,076 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 222,584 Value ($000) $22,436 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 215,109 Value ($000) $18,676 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 151,108 Value ($000) $14,290 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 146,756 Value ($000) $11,080 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 155,576 Value ($000) $11,959 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 162,186 Value ($000) $10,815 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 290,239 Value ($000) $15,171 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 310,167 Value ($000) $17,586 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 242,259 Value ($000) $12,474 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 236,625 Value ($000) $11,703 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 217,390 Value ($000) $12,411 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 317,693 Value ($000) $19,300 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 394,776 Value ($000) $21,144 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 154,010 Value ($000) $7,231 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 219,690 Value ($000) $11,466 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 214,351 Value ($000) $10,276 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 290,962 Value ($000) $14,717 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 279,760 Value ($000) $13,202 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 164,625 Value ($000) $7,754 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 292,362 Value ($000) $14,077 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 353,504 Value ($000) $15,766 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 352,304 Value ($000) $19,024 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 430,237 Value ($000) $21,008 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 453,320 Value ($000) $28,414 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 510,366 Value ($000) $31,270 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 513,011 Value ($000) $34,331 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 495,607 Value ($000) $38,618 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 395,117 Value ($000) $32,222 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 288,621 Value ($000) $20,772 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 425,060 Value ($000) $33,027 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 373,460 Value ($000) $29,134 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 284,320 Value ($000) $23,300 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 385,210 Value ($000) $34,388 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 362,050 Value ($000) $27,813 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 368,910 Value ($000) $30,859 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 423,330 Value ($000) $38,214 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 430,400 Value ($000) $34,746 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 367,250 Value ($000) $27,514 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 390,570 Value ($000) $26,777 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 374,350 Value ($000) $26,197 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 374,010 Value ($000) $24,988 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 351,340 Value ($000) $18,322 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 270,830 Value ($000) $12,783 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,452	$28,452	$187.72	$150.41 - $214.40
Q3 2025	155,033	$24,334	$153.58	$136.96 - $167.47
Q2 2025	158,934	$26,701	$147.12	$119.66 - $166.93
Q1 2025	141,299	$19,467	$125.89	$116.07 - $136.90
Q4 2024	135,037	$15,971	$114.81	$105.20 - $124.13
Q3 2024	143,568	$15,867	$102.34	$91.20 - $113.60
Q2 2024	140,808	$13,844	$99.23	$91.58 - $109.43
Q1 2024	179,410	$20,076	$104.61	$97.30 - $112.50
Q4 2023	222,584	$22,436	$95.72	$82.79 - $105.00
Q3 2023	215,109	$18,676	$86.70	$81.64 - $91.55
Q2 2023	151,108	$14,290	$80.59	$72.02 - $91.21
Q1 2023	146,756	$11,080	$71.51	$64.95 - $76.23
Q4 2022	155,576	$11,959	$71.56	$62.20 - $76.81
Q3 2022	162,186	$10,815	$59.26	$47.97 - $67.56
Q2 2022	290,239	$15,171	$52.64	$46.03 - $59.76
Q1 2022	310,167	$17,586	$49.18	$44.46 - $53.69
Q4 2021	242,259	$12,474	$44.62	$41.70 - $47.76
Q3 2021	236,625	$11,703	$48.88	$44.48 - $54.40
Q2 2021	217,390	$12,411	$52.20	$48.35 - $55.48
Q1 2021	317,693	$19,300	$48.93	$45.00 - $55.80
Q4 2020	394,776	$21,144	$45.57	$39.45 - $51.98
Q3 2020	154,010	$7,231	$44.60	$38.81 - $51.25
Q2 2020	219,690	$11,466	$44.39	$38.38 - $51.19
Q1 2020	214,351	$10,276	$44.27	$33.29 - $51.73
Q4 2019	290,962	$14,717	$43.62	$37.73 - $47.87
Q3 2019	279,760	$13,202	$38.16	$34.29 - $41.77
Q2 2019	164,625	$7,754	$38.16	$34.75 - $42.00
Q1 2019	292,362	$14,077	$41.04	$35.89 - $46.58
Q4 2018	353,504	$15,766	$42.24	$34.17 - $47.24
Q3 2018	352,304	$19,024	$41.11	$38.66 - $44.56
Q2 2018	430,237	$21,008	$45.11	$38.41 - $52.86
Q1 2018	453,320	$28,414	$54.18	$47.98 - $59.81
Q4 2017	510,366	$31,270	$48.46	$42.84 - $54.35
Q3 2017	513,011	$34,331	$55.03	$49.86 - $61.40
Q2 2017	495,607	$38,618	$58.41	$55.02 - $64.07
Q1 2017	395,117	$32,222	$60.58	$55.33 - $65.32
Q4 2016	288,621	$20,772	$55.30	$47.95 - $59.30
Q3 2016	425,060	$33,027	$61.46	$56.58 - $65.03
Q2 2016	373,460	$29,134	$60.27	$55.37 - $66.40
Q1 2016	284,320	$23,300	$61.18	$56.22 - $67.69
Q4 2015	385,210	$34,388	$63.62	$56.57 - $68.34
Q3 2015	362,050	$27,813	$62.30	$55.72 - $65.12
Q2 2015	368,910	$30,859	$65.52	$62.22 - $68.20
Q1 2015	423,330	$38,214	$63.64	$57.96 - $67.83
Q4 2014	430,400	$34,746	$58.13	$52.79 - $61.39
Q3 2014	367,250	$27,514	$53.32	$50.22 - $56.96
Q2 2014	390,570	$26,777	$49.64	$45.98 - $52.60
Q1 2014	374,350	$26,197	$50.49	$47.02 - $54.01
Q4 2013	374,010	$24,988	$44.20	$37.61 - $48.96
Q3 2013	351,340	$18,322	$36.50	$33.42 - $38.74
Q2 2013	270,830	$12,783	$32.61	$29.73 - $34.97