CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,379 Value ($000) $740 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 15,379 Value ($000) $686 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 15,379 Value ($000) $830 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 15,379 Value ($000) $751 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 15,379 Value ($000) $964 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 15,379 Value ($000) $942 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 20,940 Value ($000) $1,401 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 20,940 Value ($000) $1,632 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 20,940 Value ($000) $1,708 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 20,940 Value ($000) $1,507 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 20,940 Value ($000) $1,627 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 20,940 Value ($000) $1,634 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 20,940 Value ($000) $1,716 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 20,940 Value ($000) $1,869 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 20,940 Value ($000) $1,609 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 20,940 Value ($000) $1,752 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 40,426 Value ($000) $3,649 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 40,426 Value ($000) $3,264 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 40,426 Value ($000) $3,029 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 40,426 Value ($000) $2,772 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 40,426 Value ($000) $2,829 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 40,426 Value ($000) $2,701 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 40,426 Value ($000) $2,108 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 40,426 Value ($000) $1,908 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,379	$740	$41.04	$35.89 - $46.58
Q4 2018	15,379	$686	$42.24	$34.17 - $47.24
Q3 2018	15,379	$830	$41.11	$38.66 - $44.56
Q2 2018	15,379	$751	$45.11	$38.41 - $52.86
Q1 2018	15,379	$964	$54.18	$47.98 - $59.81
Q4 2017	15,379	$942	$48.46	$42.84 - $54.35
Q3 2017	20,940	$1,401	$55.03	$49.86 - $61.40
Q2 2017	20,940	$1,632	$58.41	$55.02 - $64.07
Q1 2017	20,940	$1,708	$60.58	$55.33 - $65.32
Q4 2016	20,940	$1,507	$55.30	$47.95 - $59.30
Q3 2016	20,940	$1,627	$61.46	$56.58 - $65.03
Q2 2016	20,940	$1,634	$60.27	$55.37 - $66.40
Q1 2016	20,940	$1,716	$61.18	$56.22 - $67.69
Q4 2015	20,940	$1,869	$63.62	$56.57 - $68.34
Q3 2015	20,940	$1,609	$62.30	$55.72 - $65.12
Q2 2015	20,940	$1,752	$65.52	$62.22 - $68.20
Q1 2015	40,426	$3,649	$63.64	$57.96 - $67.83
Q4 2014	40,426	$3,264	$58.13	$52.79 - $61.39
Q3 2014	40,426	$3,029	$53.32	$50.22 - $56.96
Q2 2014	40,426	$2,772	$49.64	$45.98 - $52.60
Q1 2014	40,426	$2,829	$50.49	$47.02 - $54.01
Q4 2013	40,426	$2,701	$44.20	$37.61 - $48.96
Q3 2013	40,426	$2,108	$36.50	$33.42 - $38.74
Q2 2013	40,426	$1,908	$32.61	$29.73 - $34.97