CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578 Value ($000) $324 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,584 Value ($000) $249 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,532 Value ($000) $257 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,504 Value ($000) $207 Avg Close $125.89 Range $116.07 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578	$324	$187.72	$150.41 - $214.40
Q3 2025	1,584	$249	$153.58	$136.96 - $167.47
Q2 2025	1,532	$257	$147.12	$119.66 - $166.93
Q1 2025	1,504	$207	$125.89	$116.07 - $136.90