CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,865 Value ($000) $6,548 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 30,769 Value ($000) $4,830 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 29,741 Value ($000) $4,996 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 27,631 Value ($000) $3,807 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 23,481 Value ($000) $2,777 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 22,413 Value ($000) $2,477 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 22,134 Value ($000) $2,176 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 23,491 Value ($000) $2,629 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 22,332 Value ($000) $2,251 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 20,828 Value ($000) $1,808 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 16,940 Value ($000) $1,602 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 16,643 Value ($000) $1,257 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 7,657 Value ($000) $589 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 6,753 Value ($000) $450 Avg Close $59.26 Range $47.97 - $67.56

Q3 2016

Shares 3,895 Value ($000) $303 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 4,222 Value ($000) $330 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 5,880 Value ($000) $482 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,221 Value ($000) $466 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 5,072 Value ($000) $389 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 4,882 Value ($000) $409 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 4,883 Value ($000) $441 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 3,991 Value ($000) $322 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 7,905 Value ($000) $591 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 7,894 Value ($000) $541 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 11,895 Value ($000) $832 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 11,895 Value ($000) $794 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 9,581 Value ($000) $500 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 9,581 Value ($000) $452 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,865	$6,548	$187.72	$150.41 - $214.40
Q3 2025	30,769	$4,830	$153.58	$136.96 - $167.47
Q2 2025	29,741	$4,996	$147.12	$119.66 - $166.93
Q1 2025	27,631	$3,807	$125.89	$116.07 - $136.90
Q4 2024	23,481	$2,777	$114.81	$105.20 - $124.13
Q3 2024	22,413	$2,477	$102.34	$91.20 - $113.60
Q2 2024	22,134	$2,176	$99.23	$91.58 - $109.43
Q1 2024	23,491	$2,629	$104.61	$97.30 - $112.50
Q4 2023	22,332	$2,251	$95.72	$82.79 - $105.00
Q3 2023	20,828	$1,808	$86.70	$81.64 - $91.55
Q2 2023	16,940	$1,602	$80.59	$72.02 - $91.21
Q1 2023	16,643	$1,257	$71.51	$64.95 - $76.23
Q4 2022	7,657	$589	$71.56	$62.20 - $76.81
Q3 2022	6,753	$450	$59.26	$47.97 - $67.56
Q3 2016	3,895	$303	$61.46	$56.58 - $65.03
Q2 2016	4,222	$330	$60.27	$55.37 - $66.40
Q1 2016	5,880	$482	$61.18	$56.22 - $67.69
Q4 2015	5,221	$466	$63.62	$56.57 - $68.34
Q3 2015	5,072	$389	$62.30	$55.72 - $65.12
Q2 2015	4,882	$409	$65.52	$62.22 - $68.20
Q1 2015	4,883	$441	$63.64	$57.96 - $67.83
Q4 2014	3,991	$322	$58.13	$52.79 - $61.39
Q3 2014	7,905	$591	$53.32	$50.22 - $56.96
Q2 2014	7,894	$541	$49.64	$45.98 - $52.60
Q1 2014	11,895	$832	$50.49	$47.02 - $54.01
Q4 2013	11,895	$794	$44.20	$37.61 - $48.96
Q3 2013	9,581	$500	$36.50	$33.42 - $38.74
Q2 2013	9,581	$452	$32.61	$29.73 - $34.97