CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,849 Value ($000) $275 Avg Close $49.18 Range $44.46 - $53.69
Q4 2019
Shares 6,110 Value ($000) $309 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 7,121 Value ($000) $336 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 7,503 Value ($000) $353 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,020 Value ($000) $386 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 7,147 Value ($000) $319 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,351 Value ($000) $397 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 7,318 Value ($000) $357 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 7,307 Value ($000) $458 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,499 Value ($000) $92 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,499 Value ($000) $100 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,442 Value ($000) $112 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,442 Value ($000) $118 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,469 Value ($000) $106 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,507 Value ($000) $117 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,742 Value ($000) $136 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,122 Value ($000) $256 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,822 Value ($000) $341 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,437 Value ($000) $187 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,437 Value ($000) $204 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,437 Value ($000) $220 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,437 Value ($000) $197 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,932 Value ($000) $295 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,932 Value ($000) $270 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,432 Value ($000) $310 Avg Close $50.49 Range $47.02 - $54.01