CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,656 Value ($000) $33,837 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 168,435 Value ($000) $26,352 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 105,384 Value ($000) $17,651 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 105,854 Value ($000) $14,530 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 100,315 Value ($000) $11,864 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 100,257 Value ($000) $11,030 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 97,675 Value ($000) $9,554 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 97,130 Value ($000) $10,869 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 99,909 Value ($000) $10,071 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 98,019 Value ($000) $8,511 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 94,931 Value ($000) $8,979 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 90,823 Value ($000) $6,857 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 91,559 Value ($000) $7,038 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 99,375 Value ($000) $6,633 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 99,881 Value ($000) $5,220 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 99,881 Value ($000) $5,663 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 99,881 Value ($000) $5,143 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 106,389 Value ($000) $5,263 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 106,389 Value ($000) $6,072 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 106,389 Value ($000) $6,464 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 106,302 Value ($000) $5,692 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 106,500 Value ($000) $4,994 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 106,500 Value ($000) $5,534 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 113,143 Value ($000) $5,486 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 113,143 Value ($000) $5,746 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 112,362 Value ($000) $5,301 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 117,531 Value ($000) $5,534 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 120,839 Value ($000) $5,818 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 134,809 Value ($000) $6,010 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 126,327 Value ($000) $6,820 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 133,752 Value ($000) $6,530 Avg Close $45.11 Range $38.41 - $52.86

Q2 2016

Shares 110,850 Value ($000) $8,648 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 6,665,822 Value ($000) $81 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 119,385 Value ($000) $10,807 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 118,002 Value ($000) $9,065 Avg Close $62.30 Range $55.72 - $65.12

Q4 2014

Shares 106,079 Value ($000) $86,778 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 83,844 Value ($000) $6,341 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 78,762 Value ($000) $5,541 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 79,118 Value ($000) $5,144 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 79,460 Value ($000) $5,508 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 78,501 Value ($000) $4,319 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 77,519 Value ($000) $3,699 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,656	$33,837	$187.72	$150.41 - $214.40
Q3 2025	168,435	$26,352	$153.58	$136.96 - $167.47
Q2 2025	105,384	$17,651	$147.12	$119.66 - $166.93
Q1 2025	105,854	$14,530	$125.89	$116.07 - $136.90
Q4 2024	100,315	$11,864	$114.81	$105.20 - $124.13
Q3 2024	100,257	$11,030	$102.34	$91.20 - $113.60
Q2 2024	97,675	$9,554	$99.23	$91.58 - $109.43
Q1 2024	97,130	$10,869	$104.61	$97.30 - $112.50
Q4 2023	99,909	$10,071	$95.72	$82.79 - $105.00
Q3 2023	98,019	$8,511	$86.70	$81.64 - $91.55
Q2 2023	94,931	$8,979	$80.59	$72.02 - $91.21
Q1 2023	90,823	$6,857	$71.51	$64.95 - $76.23
Q4 2022	91,559	$7,038	$71.56	$62.20 - $76.81
Q3 2022	99,375	$6,633	$59.26	$47.97 - $67.56
Q2 2022	99,881	$5,220	$52.64	$46.03 - $59.76
Q1 2022	99,881	$5,663	$49.18	$44.46 - $53.69
Q4 2021	99,881	$5,143	$44.62	$41.70 - $47.76
Q3 2021	106,389	$5,263	$48.88	$44.48 - $54.40
Q2 2021	106,389	$6,072	$52.20	$48.35 - $55.48
Q1 2021	106,389	$6,464	$48.93	$45.00 - $55.80
Q4 2020	106,302	$5,692	$45.57	$39.45 - $51.98
Q3 2020	106,500	$4,994	$44.60	$38.81 - $51.25
Q2 2020	106,500	$5,534	$44.39	$38.38 - $51.19
Q1 2020	113,143	$5,486	$44.27	$33.29 - $51.73
Q4 2019	113,143	$5,746	$43.62	$37.73 - $47.87
Q3 2019	112,362	$5,301	$38.16	$34.29 - $41.77
Q2 2019	117,531	$5,534	$38.16	$34.75 - $42.00
Q1 2019	120,839	$5,818	$41.04	$35.89 - $46.58
Q4 2018	134,809	$6,010	$42.24	$34.17 - $47.24
Q3 2018	126,327	$6,820	$41.11	$38.66 - $44.56
Q2 2018	133,752	$6,530	$45.11	$38.41 - $52.86
Q2 2016	110,850	$8,648	$60.27	$55.37 - $66.40
Q1 2016	6,665,822	$81	$61.18	$56.22 - $67.69
Q4 2015	119,385	$10,807	$63.62	$56.57 - $68.34
Q3 2015	118,002	$9,065	$62.30	$55.72 - $65.12
Q4 2014	106,079	$86,778	$58.13	$52.79 - $61.39
Q3 2014	83,844	$6,341	$53.32	$50.22 - $56.96
Q2 2014	78,762	$5,541	$49.64	$45.98 - $52.60
Q1 2014	79,118	$5,144	$50.49	$47.02 - $54.01
Q4 2013	79,460	$5,508	$44.20	$37.61 - $48.96
Q3 2013	78,501	$4,319	$36.50	$33.42 - $38.74
Q2 2013	77,519	$3,699	$32.61	$29.73 - $34.97