CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,276 Value ($000) $314 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,276 Value ($000) $269 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,294 Value ($000) $254 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,294 Value ($000) $226 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,661 Value ($000) $298 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,614 Value ($000) $465 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,606 Value ($000) $400 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,603 Value ($000) $435 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,599 Value ($000) $347 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,594 Value ($000) $353 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,328 Value ($000) $355 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,322 Value ($000) $278 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,317 Value ($000) $301 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,311 Value ($000) $273 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 5,305 Value ($000) $262 Avg Close $48.88 Range $44.48 - $54.40
Q1 2021
Shares 627 Value ($000) $38 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 621 Value ($000) $33 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 621 Value ($000) $29 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 615 Value ($000) $32 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 610 Value ($000) $29 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 406 Value ($000) $21 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 200 Value ($000) $9 Avg Close $38.16 Range $34.75 - $42.00