CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,401 Value ($000) $1,315 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 6,439 Value ($000) $1,011 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 5,290 Value ($000) $889 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 4,276 Value ($000) $589 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 3,573 Value ($000) $423 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,401	$1,315	$187.72	$150.41 - $214.40
Q3 2025	6,439	$1,011	$153.58	$136.96 - $167.47
Q2 2025	5,290	$889	$147.12	$119.66 - $166.93
Q1 2025	4,276	$589	$125.89	$116.07 - $136.90
Q4 2024	3,573	$423	$114.81	$105.20 - $124.13