CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,033 Value ($000) $7 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 33,759 Value ($000) $5 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 33,301 Value ($000) $6 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 29,988 Value ($000) $4 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 31,068 Value ($000) $4 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 31,996 Value ($000) $4 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 30,489 Value ($000) $3 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 27,656 Value ($000) $3 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 22,718 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 24,955 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 23,132 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 19,129 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 22,885 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 28,853 Value ($000) $1,924 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 27,726 Value ($000) $1,449 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 35,213 Value ($000) $1,997 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 43,335 Value ($000) $2,232 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 49,087 Value ($000) $2,428 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 49,224 Value ($000) $2,810 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 40,003 Value ($000) $2,431 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 45,464 Value ($000) $2,435 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 62,953 Value ($000) $2,955 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 46,017 Value ($000) $2,402 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 24,660 Value ($000) $1,182 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 25,885 Value ($000) $1,309 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 20,724 Value ($000) $978 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 618,425 Value ($000) $29,128 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,124,686 Value ($000) $54,154 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 866,215 Value ($000) $38,633 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 761,519 Value ($000) $41,122 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 618,446 Value ($000) $30,199 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 552,722 Value ($000) $34,645 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 536,569 Value ($000) $32,876 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 260,666 Value ($000) $17,444 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 26,494 Value ($000) $2,064 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 37,269 Value ($000) $3,039 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 46,457 Value ($000) $3,344 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 56,562 Value ($000) $4,395 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 61,675 Value ($000) $4,811 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 58,046 Value ($000) $4,757 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 67,948 Value ($000) $6,066 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 77,478 Value ($000) $5,952 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 81,536 Value ($000) $6,820 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 117,830 Value ($000) $10,637 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 69,628 Value ($000) $5,621 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 30,033 Value ($000) $2,250 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 18,985 Value ($000) $1,302 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 11,751 Value ($000) $822 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 23,636 Value ($000) $1,579 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 25,805 Value ($000) $1,346 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 23,057 Value ($000) $1,088 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,033	$7	$187.72	$150.41 - $214.40
Q3 2025	33,759	$5	$153.58	$136.96 - $167.47
Q2 2025	33,301	$6	$147.12	$119.66 - $166.93
Q1 2025	29,988	$4	$125.89	$116.07 - $136.90
Q4 2024	31,068	$4	$114.81	$105.20 - $124.13
Q3 2024	31,996	$4	$102.34	$91.20 - $113.60
Q2 2024	30,489	$3	$99.23	$91.58 - $109.43
Q1 2024	27,656	$3	$104.61	$97.30 - $112.50
Q4 2023	22,718	$2	$95.72	$82.79 - $105.00
Q3 2023	24,955	$2	$86.70	$81.64 - $91.55
Q2 2023	23,132	$2	$80.59	$72.02 - $91.21
Q1 2023	19,129	$1	$71.51	$64.95 - $76.23
Q4 2022	22,885	$2	$71.56	$62.20 - $76.81
Q3 2022	28,853	$1,924	$59.26	$47.97 - $67.56
Q2 2022	27,726	$1,449	$52.64	$46.03 - $59.76
Q1 2022	35,213	$1,997	$49.18	$44.46 - $53.69
Q4 2021	43,335	$2,232	$44.62	$41.70 - $47.76
Q3 2021	49,087	$2,428	$48.88	$44.48 - $54.40
Q2 2021	49,224	$2,810	$52.20	$48.35 - $55.48
Q1 2021	40,003	$2,431	$48.93	$45.00 - $55.80
Q4 2020	45,464	$2,435	$45.57	$39.45 - $51.98
Q3 2020	62,953	$2,955	$44.60	$38.81 - $51.25
Q2 2020	46,017	$2,402	$44.39	$38.38 - $51.19
Q1 2020	24,660	$1,182	$44.27	$33.29 - $51.73
Q4 2019	25,885	$1,309	$43.62	$37.73 - $47.87
Q3 2019	20,724	$978	$38.16	$34.29 - $41.77
Q2 2019	618,425	$29,128	$38.16	$34.75 - $42.00
Q1 2019	1,124,686	$54,154	$41.04	$35.89 - $46.58
Q4 2018	866,215	$38,633	$42.24	$34.17 - $47.24
Q3 2018	761,519	$41,122	$41.11	$38.66 - $44.56
Q2 2018	618,446	$30,199	$45.11	$38.41 - $52.86
Q1 2018	552,722	$34,645	$54.18	$47.98 - $59.81
Q4 2017	536,569	$32,876	$48.46	$42.84 - $54.35
Q3 2017	260,666	$17,444	$55.03	$49.86 - $61.40
Q2 2017	26,494	$2,064	$58.41	$55.02 - $64.07
Q1 2017	37,269	$3,039	$60.58	$55.33 - $65.32
Q4 2016	46,457	$3,344	$55.30	$47.95 - $59.30
Q3 2016	56,562	$4,395	$61.46	$56.58 - $65.03
Q2 2016	61,675	$4,811	$60.27	$55.37 - $66.40
Q1 2016	58,046	$4,757	$61.18	$56.22 - $67.69
Q4 2015	67,948	$6,066	$63.62	$56.57 - $68.34
Q3 2015	77,478	$5,952	$62.30	$55.72 - $65.12
Q2 2015	81,536	$6,820	$65.52	$62.22 - $68.20
Q1 2015	117,830	$10,637	$63.64	$57.96 - $67.83
Q4 2014	69,628	$5,621	$58.13	$52.79 - $61.39
Q3 2014	30,033	$2,250	$53.32	$50.22 - $56.96
Q2 2014	18,985	$1,302	$49.64	$45.98 - $52.60
Q1 2014	11,751	$822	$50.49	$47.02 - $54.01
Q4 2013	23,636	$1,579	$44.20	$37.61 - $48.96
Q3 2013	25,805	$1,346	$36.50	$33.42 - $38.74
Q2 2013	23,057	$1,088	$32.61	$29.73 - $34.97