CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,028 Avg Close $187.72 Range $150.41 - $214.40

Q1 2016

Shares 6,500 Value ($000) $533 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 6,500 Value ($000) $580 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 6,500 Value ($000) $499 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 6,500 Value ($000) $544 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 6,500 Value ($000) $587 Avg Close $63.64 Range $57.96 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,028	$187.72	$150.41 - $214.40
Q1 2016	6,500	$533	$61.18	$56.22 - $67.69
Q4 2015	6,500	$580	$63.62	$56.57 - $68.34
Q3 2015	6,500	$499	$62.30	$55.72 - $65.12
Q2 2015	6,500	$544	$65.52	$62.22 - $68.20
Q1 2015	6,500	$587	$63.64	$57.96 - $67.83