CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $1,085 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,275 Value ($000) $828 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,143 Value ($000) $864 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,143 Value ($000) $709 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,118 Value ($000) $605 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,091 Value ($000) $563 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,092 Value ($000) $501 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 6,518 Value ($000) $729 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 6,518 Value ($000) $657 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,518 Value ($000) $566 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,154 Value ($000) $677 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 7,291 Value ($000) $550 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 7,677 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 6,500 Value ($000) $433 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 8,500 Value ($000) $444 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 6,915 Value ($000) $392 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 7,235 Value ($000) $373 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,365 Value ($000) $364 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 12,761 Value ($000) $729 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 13,821 Value ($000) $840 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 15,707 Value ($000) $841 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 16,474 Value ($000) $773 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 17,180 Value ($000) $897 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 17,480 Value ($000) $838 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 20,160 Value ($000) $1,020 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 22,952 Value ($000) $1,083 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 28,312 Value ($000) $1,333 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 35,212 Value ($000) $1,695 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 36,827 Value ($000) $1,642 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 41,277 Value ($000) $2,229 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 44,290 Value ($000) $2,163 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 49,120 Value ($000) $3,079 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 50,720 Value ($000) $3,108 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 55,115 Value ($000) $3,688 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 56,220 Value ($000) $4,381 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 57,180 Value ($000) $4,663 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 57,272 Value ($000) $4,122 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 60,730 Value ($000) $4,719 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 63,460 Value ($000) $4,951 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 291,506 Value ($000) $23,889 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 292,477 Value ($000) $26,109 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 290,560 Value ($000) $22,321 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 285,775 Value ($000) $23,905 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 286,285 Value ($000) $25,843 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 281,217 Value ($000) $22,703 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 426,500 Value ($000) $31,953 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 423,185 Value ($000) $29,014 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 427,180 Value ($000) $29,894 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 571,433 Value ($000) $38,177 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 617,680 Value ($000) $32,212 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 514,184 Value ($000) $24,269 Avg Close $32.61 Range $29.73 - $34.97