CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,429 Value ($000) $6,459 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 31,382 Value ($000) $4,926 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 37,437 Value ($000) $6,289 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 31,224 Value ($000) $4,302 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 30,135 Value ($000) $3,590 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 30,351 Value ($000) $3,354 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 29,382 Value ($000) $2,889 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 532,546 Value ($000) $59,592 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 28,452 Value ($000) $2,868 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 27,746 Value ($000) $2,409 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 27,175 Value ($000) $2,570 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 28,659 Value ($000) $2,164 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 30,980 Value ($000) $2,381 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 31,284 Value ($000) $2,086 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 30,727 Value ($000) $1,606 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 31,817 Value ($000) $1,804 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 31,941 Value ($000) $1,645 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 30,666 Value ($000) $1,517 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 29,917 Value ($000) $1,708 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 30,449 Value ($000) $1,850 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 31,073 Value ($000) $1,664 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 35,838 Value ($000) $1,683 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 34,928 Value ($000) $1,823 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 27,583 Value ($000) $1,322 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 27,363 Value ($000) $1,384 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 27,830 Value ($000) $1,313 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 26,625 Value ($000) $1,254 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 26,921 Value ($000) $1,296 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 26,345 Value ($000) $1,175 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 25,563 Value ($000) $1,380 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 25,035 Value ($000) $1,222 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 46,404 Value ($000) $2,909 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 49,511 Value ($000) $3,034 Avg Close $48.46 Range $42.84 - $54.35