CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,559 Value ($000) $238 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,559 Value ($000) $277 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,758 Value ($000) $306 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,028 Value ($000) $289 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,758 Value ($000) $292 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,757 Value ($000) $293 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,200 Value ($000) $262 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,728 Value ($000) $333 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,500 Value ($000) $269 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,500 Value ($000) $293 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,500 Value ($000) $226 Avg Close $63.64 Range $57.96 - $67.83