CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,473 Value ($000) $126,038 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 715,545 Value ($000) $112,405 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 671,174 Value ($000) $112,777 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 423,554 Value ($000) $58,284 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 436,159 Value ($000) $51,595 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 403,698 Value ($000) $44,594 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 455,798 Value ($000) $45,032 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 468,507 Value ($000) $52,421 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 364,341 Value ($000) $36,730 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 313,885 Value ($000) $27,268 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 388,698 Value ($000) $36,786 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 411,620 Value ($000) $31,006 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 757,484 Value ($000) $57,972 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 385,350 Value ($000) $26,000 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 508,111 Value ($000) $26,804 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 488,569 Value ($000) $27,846 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 765,756 Value ($000) $39,625 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 485,019 Value ($000) $24,282 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 539,490 Value ($000) $30,815 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 545,197 Value ($000) $33,379 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 538,527 Value ($000) $28,752 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 402,944 Value ($000) $18,972 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 501,638 Value ($000) $26,180 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 310,821 Value ($000) $14,992 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 321,828 Value ($000) $16,130 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 223,300 Value ($000) $10,537 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 292,661 Value ($000) $13,784 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 274,505 Value ($000) $13,217 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 233,347 Value ($000) $10,408 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 286,965 Value ($000) $15,496 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 204,460 Value ($000) $9,984 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 215,618 Value ($000) $13,515 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 180,529 Value ($000) $11,061 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 232,025 Value ($000) $15,527 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 343,795 Value ($000) $26,793 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 321,751 Value ($000) $26,249 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 276,356 Value ($000) $19,890 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 383,545 Value ($000) $29,778 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 458,242 Value ($000) $35,731 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 593,121 Value ($000) $48,602 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 628,636 Value ($000) $56,154 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 643,711 Value ($000) $49,447 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 703,688 Value ($000) $58,866 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 752,118 Value ($000) $67,910 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 713,901 Value ($000) $57,650 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 593,472 Value ($000) $44,474 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 544,806 Value ($000) $37,359 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 731,936 Value ($000) $51,219 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 736,977 Value ($000) $49,241 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 525,819 Value ($000) $27,423 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 405,447 Value ($000) $19,137 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 1,217,697 Value ($000) $50,680 Avg Close $31.59 Range $29.12 - $33.50

Q4 2012

Shares 751,872 Value ($000) $30,962 Avg Close — Range —

Q3 2012

Shares 741,810 Value ($000) $28,908 Avg Close — Range —

Q2 2012

Shares 704,078 Value ($000) $29,581 Avg Close — Range —

Q1 2012

Shares 636,817 Value ($000) $27,453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,473	$126,038	$187.72	$150.41 - $214.40
Q3 2025	715,545	$112,405	$153.58	$136.96 - $167.47
Q2 2025	671,174	$112,777	$147.12	$119.66 - $166.93
Q1 2025	423,554	$58,284	$125.89	$116.07 - $136.90
Q4 2024	436,159	$51,595	$114.81	$105.20 - $124.13
Q3 2024	403,698	$44,594	$102.34	$91.20 - $113.60
Q2 2024	455,798	$45,032	$99.23	$91.58 - $109.43
Q1 2024	468,507	$52,421	$104.61	$97.30 - $112.50
Q4 2023	364,341	$36,730	$95.72	$82.79 - $105.00
Q3 2023	313,885	$27,268	$86.70	$81.64 - $91.55
Q2 2023	388,698	$36,786	$80.59	$72.02 - $91.21
Q1 2023	411,620	$31,006	$71.51	$64.95 - $76.23
Q4 2022	757,484	$57,972	$71.56	$62.20 - $76.81
Q3 2022	385,350	$26,000	$59.26	$47.97 - $67.56
Q2 2022	508,111	$26,804	$52.64	$46.03 - $59.76
Q1 2022	488,569	$27,846	$49.18	$44.46 - $53.69
Q4 2021	765,756	$39,625	$44.62	$41.70 - $47.76
Q3 2021	485,019	$24,282	$48.88	$44.48 - $54.40
Q2 2021	539,490	$30,815	$52.20	$48.35 - $55.48
Q1 2021	545,197	$33,379	$48.93	$45.00 - $55.80
Q4 2020	538,527	$28,752	$45.57	$39.45 - $51.98
Q3 2020	402,944	$18,972	$44.60	$38.81 - $51.25
Q2 2020	501,638	$26,180	$44.39	$38.38 - $51.19
Q1 2020	310,821	$14,992	$44.27	$33.29 - $51.73
Q4 2019	321,828	$16,130	$43.62	$37.73 - $47.87
Q3 2019	223,300	$10,537	$38.16	$34.29 - $41.77
Q2 2019	292,661	$13,784	$38.16	$34.75 - $42.00
Q1 2019	274,505	$13,217	$41.04	$35.89 - $46.58
Q4 2018	233,347	$10,408	$42.24	$34.17 - $47.24
Q3 2018	286,965	$15,496	$41.11	$38.66 - $44.56
Q2 2018	204,460	$9,984	$45.11	$38.41 - $52.86
Q1 2018	215,618	$13,515	$54.18	$47.98 - $59.81
Q4 2017	180,529	$11,061	$48.46	$42.84 - $54.35
Q3 2017	232,025	$15,527	$55.03	$49.86 - $61.40
Q2 2017	343,795	$26,793	$58.41	$55.02 - $64.07
Q1 2017	321,751	$26,249	$60.58	$55.33 - $65.32
Q4 2016	276,356	$19,890	$55.30	$47.95 - $59.30
Q3 2016	383,545	$29,778	$61.46	$56.58 - $65.03
Q2 2016	458,242	$35,731	$60.27	$55.37 - $66.40
Q1 2016	593,121	$48,602	$61.18	$56.22 - $67.69
Q4 2015	628,636	$56,154	$63.62	$56.57 - $68.34
Q3 2015	643,711	$49,447	$62.30	$55.72 - $65.12
Q2 2015	703,688	$58,866	$65.52	$62.22 - $68.20
Q1 2015	752,118	$67,910	$63.64	$57.96 - $67.83
Q4 2014	713,901	$57,650	$58.13	$52.79 - $61.39
Q3 2014	593,472	$44,474	$53.32	$50.22 - $56.96
Q2 2014	544,806	$37,359	$49.64	$45.98 - $52.60
Q1 2014	731,936	$51,219	$50.49	$47.02 - $54.01
Q4 2013	736,977	$49,241	$44.20	$37.61 - $48.96
Q3 2013	525,819	$27,423	$36.50	$33.42 - $38.74
Q2 2013	405,447	$19,137	$32.61	$29.73 - $34.97
Q1 2013	1,217,697	$50,680	$31.59	$29.12 - $33.50
Q4 2012	751,872	$30,962	—	—
Q3 2012	741,810	$28,908	—	—
Q2 2012	704,078	$29,581	—	—
Q1 2012	636,817	$27,453	—	—