CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,850 Value ($000) $49,700 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 86,540 Value ($000) $13,583 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 318,423 Value ($000) $53,495 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 13,069 Value ($000) $1,801 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 7,061 Value ($000) $835 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 11,743 Value ($000) $1,298 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 11,830 Value ($000) $1,163 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 374,097 Value ($000) $41,861 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 393,066 Value ($000) $39,621 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 28,039 Value ($000) $2,434 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 439,100 Value ($000) $41,526 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 352,670 Value ($000) $26,627 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 362,728 Value ($000) $27,883 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 373,147 Value ($000) $24,881 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 25,616 Value ($000) $1,339 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 25,616 Value ($000) $1,452 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 16,681 Value ($000) $859 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 21,779 Value ($000) $1,077 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 21,779 Value ($000) $1,243 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 26,436 Value ($000) $1,606 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 213,023 Value ($000) $11,410 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 98,201 Value ($000) $4,611 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 91,215 Value ($000) $4,761 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 104,885 Value ($000) $5,028 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 155,597 Value ($000) $7,870 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 218,119 Value ($000) $10,293 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 459,349 Value ($000) $21,635 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 597,750 Value ($000) $28,782 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 803,464 Value ($000) $35,834 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 842,098 Value ($000) $45,473 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 22,138 Value ($000) $1,081 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 20,630 Value ($000) $1,293 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 21,252 Value ($000) $1,302 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 21,996 Value ($000) $1,472 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 184,037 Value ($000) $14,340 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 539,252 Value ($000) $43,976 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,005,521 Value ($000) $72,367 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,388,202 Value ($000) $107,863 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,424,582 Value ($000) $111,132 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 1,148,421 Value ($000) $94,113 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,476,352 Value ($000) $131,794 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,625,587 Value ($000) $124,878 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,189,123 Value ($000) $99,470 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 857,846 Value ($000) $77,438 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 859,104 Value ($000) $69,355 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,222,918 Value ($000) $91,621 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,259,774 Value ($000) $86,370 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 895,719 Value ($000) $62,682 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 845,533 Value ($000) $56,490 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 288,954 Value ($000) $15,069 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 42,410 Value ($000) $2,002 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,850	$49,700	$187.72	$150.41 - $214.40
Q3 2025	86,540	$13,583	$153.58	$136.96 - $167.47
Q2 2025	318,423	$53,495	$147.12	$119.66 - $166.93
Q1 2025	13,069	$1,801	$125.89	$116.07 - $136.90
Q4 2024	7,061	$835	$114.81	$105.20 - $124.13
Q3 2024	11,743	$1,298	$102.34	$91.20 - $113.60
Q2 2024	11,830	$1,163	$99.23	$91.58 - $109.43
Q1 2024	374,097	$41,861	$104.61	$97.30 - $112.50
Q4 2023	393,066	$39,621	$95.72	$82.79 - $105.00
Q3 2023	28,039	$2,434	$86.70	$81.64 - $91.55
Q2 2023	439,100	$41,526	$80.59	$72.02 - $91.21
Q1 2023	352,670	$26,627	$71.51	$64.95 - $76.23
Q4 2022	362,728	$27,883	$71.56	$62.20 - $76.81
Q3 2022	373,147	$24,881	$59.26	$47.97 - $67.56
Q2 2022	25,616	$1,339	$52.64	$46.03 - $59.76
Q1 2022	25,616	$1,452	$49.18	$44.46 - $53.69
Q4 2021	16,681	$859	$44.62	$41.70 - $47.76
Q3 2021	21,779	$1,077	$48.88	$44.48 - $54.40
Q2 2021	21,779	$1,243	$52.20	$48.35 - $55.48
Q1 2021	26,436	$1,606	$48.93	$45.00 - $55.80
Q4 2020	213,023	$11,410	$45.57	$39.45 - $51.98
Q3 2020	98,201	$4,611	$44.60	$38.81 - $51.25
Q2 2020	91,215	$4,761	$44.39	$38.38 - $51.19
Q1 2020	104,885	$5,028	$44.27	$33.29 - $51.73
Q4 2019	155,597	$7,870	$43.62	$37.73 - $47.87
Q3 2019	218,119	$10,293	$38.16	$34.29 - $41.77
Q2 2019	459,349	$21,635	$38.16	$34.75 - $42.00
Q1 2019	597,750	$28,782	$41.04	$35.89 - $46.58
Q4 2018	803,464	$35,834	$42.24	$34.17 - $47.24
Q3 2018	842,098	$45,473	$41.11	$38.66 - $44.56
Q2 2018	22,138	$1,081	$45.11	$38.41 - $52.86
Q1 2018	20,630	$1,293	$54.18	$47.98 - $59.81
Q4 2017	21,252	$1,302	$48.46	$42.84 - $54.35
Q3 2017	21,996	$1,472	$55.03	$49.86 - $61.40
Q2 2017	184,037	$14,340	$58.41	$55.02 - $64.07
Q1 2017	539,252	$43,976	$60.58	$55.33 - $65.32
Q4 2016	1,005,521	$72,367	$55.30	$47.95 - $59.30
Q3 2016	1,388,202	$107,863	$61.46	$56.58 - $65.03
Q2 2016	1,424,582	$111,132	$60.27	$55.37 - $66.40
Q1 2016	1,148,421	$94,113	$61.18	$56.22 - $67.69
Q4 2015	1,476,352	$131,794	$63.62	$56.57 - $68.34
Q3 2015	1,625,587	$124,878	$62.30	$55.72 - $65.12
Q2 2015	1,189,123	$99,470	$65.52	$62.22 - $68.20
Q1 2015	857,846	$77,438	$63.64	$57.96 - $67.83
Q4 2014	859,104	$69,355	$58.13	$52.79 - $61.39
Q3 2014	1,222,918	$91,621	$53.32	$50.22 - $56.96
Q2 2014	1,259,774	$86,370	$49.64	$45.98 - $52.60
Q1 2014	895,719	$62,682	$50.49	$47.02 - $54.01
Q4 2013	845,533	$56,490	$44.20	$37.61 - $48.96
Q3 2013	288,954	$15,069	$36.50	$33.42 - $38.74
Q2 2013	42,410	$2,002	$32.61	$29.73 - $34.97