CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $97 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 472 Value ($000) $74 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 472 Value ($000) $79 Avg Close $147.12 Range $119.66 - $166.93

Q3 2019

Shares 8,145 Value ($000) $384 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 8,745 Value ($000) $412 Avg Close $38.16 Range $34.75 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$97	$187.72	$150.41 - $214.40
Q3 2025	472	$74	$153.58	$136.96 - $167.47
Q2 2025	472	$79	$147.12	$119.66 - $166.93
Q3 2019	8,145	$384	$38.16	$34.29 - $41.77
Q2 2019	8,745	$412	$38.16	$34.75 - $42.00