CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $311 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 118,961 Value ($000) $18,672 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 109,845 Value ($000) $18,454 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 172,363 Value ($000) $23,746 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 13,399 Value ($000) $1,585 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 447,692 Value ($000) $49,479 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 377,396 Value ($000) $37,106 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 657,526 Value ($000) $73,577 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 179,844 Value ($000) $18,128 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 81,965 Value ($000) $7,116 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,680 Value ($000) $1,105 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 12,557 Value ($000) $948 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 1,114,628 Value ($000) $85,681 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 1,307,176 Value ($000) $87,162 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,300,752 Value ($000) $67,990 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 1,453,712 Value ($000) $82,425 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,511,492 Value ($000) $77,827 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,437,987 Value ($000) $71,123 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 1,152,365 Value ($000) $65,789 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 713,863 Value ($000) $43,367 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 818,261 Value ($000) $43,826 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 836,201 Value ($000) $39,260 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 729,661 Value ($000) $38,081 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 420,783 Value ($000) $20,172 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 426,938 Value ($000) $21,595 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 225,044 Value ($000) $10,620 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 274,954 Value ($000) $12,950 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 555,163 Value ($000) $26,731 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 528,593 Value ($000) $23,575 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 508,153 Value ($000) $27,440 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 476,303 Value ($000) $23,258 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 371,053 Value ($000) $23,258 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 378,953 Value ($000) $23,218 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 383,963 Value ($000) $25,695 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 358,464 Value ($000) $27,932 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 416,624 Value ($000) $33,976 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 464,364 Value ($000) $33,420 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 515,684 Value ($000) $40,069 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 422,924 Value ($000) $32,992 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 258,814 Value ($000) $21,210 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 473,064 Value ($000) $42,230 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 468,434 Value ($000) $35,985 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 482,604 Value ($000) $40,370 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 523,954 Value ($000) $47,297 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 483,534 Value ($000) $39,036 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 459,064 Value ($000) $34,393 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 262,284 Value ($000) $17,982 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 166,360 Value ($000) $11,642 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 39,760 Value ($000) $2,656 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 5,400 Value ($000) $282 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 24,490 Value ($000) $1,156 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$311	$187.72	$150.41 - $214.40
Q3 2025	118,961	$18,672	$153.58	$136.96 - $167.47
Q2 2025	109,845	$18,454	$147.12	$119.66 - $166.93
Q1 2025	172,363	$23,746	$125.89	$116.07 - $136.90
Q4 2024	13,399	$1,585	$114.81	$105.20 - $124.13
Q3 2024	447,692	$49,479	$102.34	$91.20 - $113.60
Q2 2024	377,396	$37,106	$99.23	$91.58 - $109.43
Q1 2024	657,526	$73,577	$104.61	$97.30 - $112.50
Q4 2023	179,844	$18,128	$95.72	$82.79 - $105.00
Q3 2023	81,965	$7,116	$86.70	$81.64 - $91.55
Q2 2023	11,680	$1,105	$80.59	$72.02 - $91.21
Q1 2023	12,557	$948	$71.51	$64.95 - $76.23
Q4 2022	1,114,628	$85,681	$71.56	$62.20 - $76.81
Q3 2022	1,307,176	$87,162	$59.26	$47.97 - $67.56
Q2 2022	1,300,752	$67,990	$52.64	$46.03 - $59.76
Q1 2022	1,453,712	$82,425	$49.18	$44.46 - $53.69
Q4 2021	1,511,492	$77,827	$44.62	$41.70 - $47.76
Q3 2021	1,437,987	$71,123	$48.88	$44.48 - $54.40
Q2 2021	1,152,365	$65,789	$52.20	$48.35 - $55.48
Q1 2021	713,863	$43,367	$48.93	$45.00 - $55.80
Q4 2020	818,261	$43,826	$45.57	$39.45 - $51.98
Q3 2020	836,201	$39,260	$44.60	$38.81 - $51.25
Q2 2020	729,661	$38,081	$44.39	$38.38 - $51.19
Q1 2020	420,783	$20,172	$44.27	$33.29 - $51.73
Q4 2019	426,938	$21,595	$43.62	$37.73 - $47.87
Q3 2019	225,044	$10,620	$38.16	$34.29 - $41.77
Q2 2019	274,954	$12,950	$38.16	$34.75 - $42.00
Q1 2019	555,163	$26,731	$41.04	$35.89 - $46.58
Q4 2018	528,593	$23,575	$42.24	$34.17 - $47.24
Q3 2018	508,153	$27,440	$41.11	$38.66 - $44.56
Q2 2018	476,303	$23,258	$45.11	$38.41 - $52.86
Q1 2018	371,053	$23,258	$54.18	$47.98 - $59.81
Q4 2017	378,953	$23,218	$48.46	$42.84 - $54.35
Q3 2017	383,963	$25,695	$55.03	$49.86 - $61.40
Q2 2017	358,464	$27,932	$58.41	$55.02 - $64.07
Q1 2017	416,624	$33,976	$60.58	$55.33 - $65.32
Q4 2016	464,364	$33,420	$55.30	$47.95 - $59.30
Q3 2016	515,684	$40,069	$61.46	$56.58 - $65.03
Q2 2016	422,924	$32,992	$60.27	$55.37 - $66.40
Q1 2016	258,814	$21,210	$61.18	$56.22 - $67.69
Q4 2015	473,064	$42,230	$63.62	$56.57 - $68.34
Q3 2015	468,434	$35,985	$62.30	$55.72 - $65.12
Q2 2015	482,604	$40,370	$65.52	$62.22 - $68.20
Q1 2015	523,954	$47,297	$63.64	$57.96 - $67.83
Q4 2014	483,534	$39,036	$58.13	$52.79 - $61.39
Q3 2014	459,064	$34,393	$53.32	$50.22 - $56.96
Q2 2014	262,284	$17,982	$49.64	$45.98 - $52.60
Q1 2014	166,360	$11,642	$50.49	$47.02 - $54.01
Q4 2013	39,760	$2,656	$44.20	$37.61 - $48.96
Q3 2013	5,400	$282	$36.50	$33.42 - $38.74
Q2 2013	24,490	$1,156	$32.61	$29.73 - $34.97