CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557,590 Value ($000) $320,085 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,552,347 Value ($000) $243,656 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,522,125 Value ($000) $255,717 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,520,364 Value ($000) $209,461 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,519,011 Value ($000) $179,653 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,474,625 Value ($000) $162,976 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,441,237 Value ($000) $141,702 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,443,564 Value ($000) $161,535 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,452,906 Value ($000) $146,453 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,514,544 Value ($000) $131,493 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,551,756 Value ($000) $146,750 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,599,649 Value ($000) $120,773 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,686,068 Value ($000) $129,608 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,819,102 Value ($000) $121,298 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,857,154 Value ($000) $97,074 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,937,468 Value ($000) $109,855 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,895,609 Value ($000) $97,606 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,807,180 Value ($000) $89,383 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,762,043 Value ($000) $100,596 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,726,809 Value ($000) $104,904 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,825,945 Value ($000) $97,798 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,831,242 Value ($000) $85,977 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 2,085,433 Value ($000) $108,839 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 3,204,020 Value ($000) $153,601 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,954,425 Value ($000) $149,435 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 3,062,177 Value ($000) $144,505 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,806,161 Value ($000) $132,171 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,672,189 Value ($000) $128,666 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,510,268 Value ($000) $111,958 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,402,690 Value ($000) $129,746 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 2,302,970 Value ($000) $112,455 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,206,023 Value ($000) $138,274 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,352,961 Value ($000) $82,896 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,280,069 Value ($000) $85,663 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,216,918 Value ($000) $94,823 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,159,944 Value ($000) $94,594 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,144,636 Value ($000) $82,380 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,606,327 Value ($000) $124,473 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,621,313 Value ($000) $126,765 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,589,116 Value ($000) $130,229 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,680,344 Value ($000) $150,005 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,955,267 Value ($000) $150,570 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,450,282 Value ($000) $205,016 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,353,197 Value ($000) $212,424 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,339,980 Value ($000) $188,907 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 2,493,322 Value ($000) $186,800 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 2,529,546 Value ($000) $173,426 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,628,773 Value ($000) $113,982 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 981,823 Value ($000) $65,596 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 816,424 Value ($000) $43,336 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 813,113 Value ($000) $38,697 Avg Close $32.61 Range $29.73 - $34.97