CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,199 Value ($000) $2,301 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 10,151 Value ($000) $1,593 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 8,592 Value ($000) $1,443 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 6,674 Value ($000) $920 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 5,740 Value ($000) $679 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 5,558 Value ($000) $614 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 5,712 Value ($000) $562 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 6,617 Value ($000) $740 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 5,037 Value ($000) $508 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 3,656 Value ($000) $317 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 4,592 Value ($000) $434 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 4,720 Value ($000) $356 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 4,299 Value ($000) $330 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 5,380 Value ($000) $359 Avg Close $59.26 Range $47.97 - $67.56

Q1 2016

Shares 10,245 Value ($000) $839,578 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 10,610 Value ($000) $947,155 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 9,815 Value ($000) $753,988 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 11,155 Value ($000) $933,115 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 11,405 Value ($000) $1,029,529 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 11,675 Value ($000) $942,523 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 11,725 Value ($000) $878,437 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 10,250 Value ($000) $702,740 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 10,025 Value ($000) $701,550 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 10,290 Value ($000) $687,475 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,199	$2,301	$187.72	$150.41 - $214.40
Q3 2025	10,151	$1,593	$153.58	$136.96 - $167.47
Q2 2025	8,592	$1,443	$147.12	$119.66 - $166.93
Q1 2025	6,674	$920	$125.89	$116.07 - $136.90
Q4 2024	5,740	$679	$114.81	$105.20 - $124.13
Q3 2024	5,558	$614	$102.34	$91.20 - $113.60
Q2 2024	5,712	$562	$99.23	$91.58 - $109.43
Q1 2024	6,617	$740	$104.61	$97.30 - $112.50
Q4 2023	5,037	$508	$95.72	$82.79 - $105.00
Q3 2023	3,656	$317	$86.70	$81.64 - $91.55
Q2 2023	4,592	$434	$80.59	$72.02 - $91.21
Q1 2023	4,720	$356	$71.51	$64.95 - $76.23
Q4 2022	4,299	$330	$71.56	$62.20 - $76.81
Q3 2022	5,380	$359	$59.26	$47.97 - $67.56
Q1 2016	10,245	$839,578	$61.18	$56.22 - $67.69
Q4 2015	10,610	$947,155	$63.62	$56.57 - $68.34
Q3 2015	9,815	$753,988	$62.30	$55.72 - $65.12
Q2 2015	11,155	$933,115	$65.52	$62.22 - $68.20
Q1 2015	11,405	$1,029,529	$63.64	$57.96 - $67.83
Q4 2014	11,675	$942,523	$58.13	$52.79 - $61.39
Q3 2014	11,725	$878,437	$53.32	$50.22 - $56.96
Q2 2014	10,250	$702,740	$49.64	$45.98 - $52.60
Q1 2014	10,025	$701,550	$50.49	$47.02 - $54.01
Q4 2013	10,290	$687,475	$44.20	$37.61 - $48.96