CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,670 Value ($000) $20,482 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 117,354 Value ($000) $18,420 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 104,126 Value ($000) $17,493 Avg Close $147.12 Range $119.66 - $166.93

Q3 2024

Shares 1,957 Value ($000) $216 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 46,176 Value ($000) $4,540 Avg Close $99.23 Range $91.58 - $109.43

Q2 2023

Shares 3,843 Value ($000) $363 Avg Close $80.59 Range $72.02 - $91.21

Q4 2020

Shares 4,352 Value ($000) $233 Avg Close $45.57 Range $39.45 - $51.98

Q1 2018

Shares 4,293 Value ($000) $269 Avg Close $54.18 Range $47.98 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,670	$20,482	$187.72	$150.41 - $214.40
Q3 2025	117,354	$18,420	$153.58	$136.96 - $167.47
Q2 2025	104,126	$17,493	$147.12	$119.66 - $166.93
Q3 2024	1,957	$216	$102.34	$91.20 - $113.60
Q2 2024	46,176	$4,540	$99.23	$91.58 - $109.43
Q2 2023	3,843	$363	$80.59	$72.02 - $91.21
Q4 2020	4,352	$233	$45.57	$39.45 - $51.98
Q1 2018	4,293	$269	$54.18	$47.98 - $59.81