CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122,688 Value ($000) $1,052,713 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,230,317 Value ($000) $820,951 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,473,471 Value ($000) $919,543 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,906,634 Value ($000) $675,987 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,079,225 Value ($000) $600,720 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,947,710 Value ($000) $546,821 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,754,198 Value ($000) $467,433 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,366,078 Value ($000) $488,564 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,493,869 Value ($000) $452,982 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,416,484 Value ($000) $383,439 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,702,857 Value ($000) $444,749 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,438,090 Value ($000) $410,576 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,594,184 Value ($000) $353,155 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,432,517 Value ($000) $295,560 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,310,919 Value ($000) $225,332 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,206,794 Value ($000) $125,125 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,107,974 Value ($000) $108,539 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,158,522 Value ($000) $106,761 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,020,207 Value ($000) $115,333 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,376,484 Value ($000) $83,622 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,382,847 Value ($000) $74,066 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,205,024 Value ($000) $56,577 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,054,278 Value ($000) $55,023 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,065,915 Value ($000) $51,100 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,441,228 Value ($000) $72,897 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,259,676 Value ($000) $59,443 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 836,004 Value ($000) $39,376 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,575,326 Value ($000) $75,852 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,396,912 Value ($000) $62,302 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,132,630 Value ($000) $61,162 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,533,300 Value ($000) $74,869 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,065,482 Value ($000) $66,787 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,527,698 Value ($000) $93,603 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,641,176 Value ($000) $109,827 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 929,825 Value ($000) $72,452 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,035,339 Value ($000) $165,981 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,633,188 Value ($000) $117,540 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,216,538 Value ($000) $94,525 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,592,079 Value ($000) $124,198 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,844,899 Value ($000) $151,192 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,752,844 Value ($000) $156,476 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,560,899 Value ($000) $119,910 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,870,340 Value ($000) $156,454 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,610,512 Value ($000) $145,381 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,012,968 Value ($000) $162,508 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,383,763 Value ($000) $103,671 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,504,713 Value ($000) $103,164 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,975,971 Value ($000) $138,278 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,132,086 Value ($000) $142,443 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,867,401 Value ($000) $97,383 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,702,486 Value ($000) $80,358 Avg Close $32.61 Range $29.73 - $34.97