CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,812 Value ($000) $35,924 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 176,397 Value ($000) $27,687 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 208,352 Value ($000) $35,003 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 129,351 Value ($000) $17,821 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 215,874 Value ($000) $25,531 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 477,911 Value ($000) $52,819 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 144,816 Value ($000) $14,238 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 870,230 Value ($000) $97,379 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 595,113 Value ($000) $59,987 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 251,803 Value ($000) $21,862 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 253,050 Value ($000) $23,931 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 137,117 Value ($000) $10,352 Avg Close $71.51 Range $64.95 - $76.23

Q3 2022

Shares 34,287 Value ($000) $2,286 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 72,190 Value ($000) $3,773 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 194,634 Value ($000) $11,036 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 13,734 Value ($000) $707 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 7,244 Value ($000) $358 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 187,934 Value ($000) $10,729 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 290,010 Value ($000) $17,618 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 290,873 Value ($000) $15,579 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 340,600 Value ($000) $15,991 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 359,300 Value ($000) $18,752 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 444,800 Value ($000) $21,324 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 322,700 Value ($000) $16,322 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 360,155 Value ($000) $16,996 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 218,400 Value ($000) $10,287 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 391,500 Value ($000) $18,851 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 681,900 Value ($000) $30,413 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 254,800 Value ($000) $13,759 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 178,600 Value ($000) $8,721 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 121,800 Value ($000) $7,634 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 107,500 Value ($000) $6,587 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 142,400 Value ($000) $9,570 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 110,300 Value ($000) $8,571 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 49,500 Value ($000) $4,041 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 290,000 Value ($000) $20,846 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 358,700 Value ($000) $27,871 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 385,000 Value ($000) $30,034 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 347,500 Value ($000) $28,478 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 139,900 Value ($000) $12,489 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 144,600 Value ($000) $11,108 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 145,300 Value ($000) $12,154 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 145,700 Value ($000) $13,152 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 160,600 Value ($000) $12,965 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 178,100 Value ($000) $13,343 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 186,000 Value ($000) $12,752 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 196,800 Value ($000) $13,772 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 192,500 Value ($000) $12,861 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 362,800 Value ($000) $18,920 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 406,400 Value ($000) $19,182 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,812	$35,924	$187.72	$150.41 - $214.40
Q3 2025	176,397	$27,687	$153.58	$136.96 - $167.47
Q2 2025	208,352	$35,003	$147.12	$119.66 - $166.93
Q1 2025	129,351	$17,821	$125.89	$116.07 - $136.90
Q4 2024	215,874	$25,531	$114.81	$105.20 - $124.13
Q3 2024	477,911	$52,819	$102.34	$91.20 - $113.60
Q2 2024	144,816	$14,238	$99.23	$91.58 - $109.43
Q1 2024	870,230	$97,379	$104.61	$97.30 - $112.50
Q4 2023	595,113	$59,987	$95.72	$82.79 - $105.00
Q3 2023	251,803	$21,862	$86.70	$81.64 - $91.55
Q2 2023	253,050	$23,931	$80.59	$72.02 - $91.21
Q1 2023	137,117	$10,352	$71.51	$64.95 - $76.23
Q3 2022	34,287	$2,286	$59.26	$47.97 - $67.56
Q2 2022	72,190	$3,773	$52.64	$46.03 - $59.76
Q1 2022	194,634	$11,036	$49.18	$44.46 - $53.69
Q4 2021	13,734	$707	$44.62	$41.70 - $47.76
Q3 2021	7,244	$358	$48.88	$44.48 - $54.40
Q2 2021	187,934	$10,729	$52.20	$48.35 - $55.48
Q1 2021	290,010	$17,618	$48.93	$45.00 - $55.80
Q4 2020	290,873	$15,579	$45.57	$39.45 - $51.98
Q3 2020	340,600	$15,991	$44.60	$38.81 - $51.25
Q2 2020	359,300	$18,752	$44.39	$38.38 - $51.19
Q1 2020	444,800	$21,324	$44.27	$33.29 - $51.73
Q4 2019	322,700	$16,322	$43.62	$37.73 - $47.87
Q3 2019	360,155	$16,996	$38.16	$34.29 - $41.77
Q2 2019	218,400	$10,287	$38.16	$34.75 - $42.00
Q1 2019	391,500	$18,851	$41.04	$35.89 - $46.58
Q4 2018	681,900	$30,413	$42.24	$34.17 - $47.24
Q3 2018	254,800	$13,759	$41.11	$38.66 - $44.56
Q2 2018	178,600	$8,721	$45.11	$38.41 - $52.86
Q1 2018	121,800	$7,634	$54.18	$47.98 - $59.81
Q4 2017	107,500	$6,587	$48.46	$42.84 - $54.35
Q3 2017	142,400	$9,570	$55.03	$49.86 - $61.40
Q2 2017	110,300	$8,571	$58.41	$55.02 - $64.07
Q1 2017	49,500	$4,041	$60.58	$55.33 - $65.32
Q4 2016	290,000	$20,846	$55.30	$47.95 - $59.30
Q3 2016	358,700	$27,871	$61.46	$56.58 - $65.03
Q2 2016	385,000	$30,034	$60.27	$55.37 - $66.40
Q1 2016	347,500	$28,478	$61.18	$56.22 - $67.69
Q4 2015	139,900	$12,489	$63.62	$56.57 - $68.34
Q3 2015	144,600	$11,108	$62.30	$55.72 - $65.12
Q2 2015	145,300	$12,154	$65.52	$62.22 - $68.20
Q1 2015	145,700	$13,152	$63.64	$57.96 - $67.83
Q4 2014	160,600	$12,965	$58.13	$52.79 - $61.39
Q3 2014	178,100	$13,343	$53.32	$50.22 - $56.96
Q2 2014	186,000	$12,752	$49.64	$45.98 - $52.60
Q1 2014	196,800	$13,772	$50.49	$47.02 - $54.01
Q4 2013	192,500	$12,861	$44.20	$37.61 - $48.96
Q3 2013	362,800	$18,920	$36.50	$33.42 - $38.74
Q2 2013	406,400	$19,182	$32.61	$29.73 - $34.97