CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,733 Value ($000) $2,000 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 12,694 Value ($000) $1,992 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,915 Value ($000) $994 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 36,140 Value ($000) $4,979 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 42,099 Value ($000) $4,979 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 47,877 Value ($000) $5,291 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 35,797 Value ($000) $3,520 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 35,797 Value ($000) $4,006 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 57,668 Value ($000) $5,813 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 57,725 Value ($000) $5,012 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 62,809 Value ($000) $5,940 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 63,573 Value ($000) $4,800 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 28,070 Value ($000) $2,158 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 15,845 Value ($000) $1,057 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 13,750 Value ($000) $719 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 16,450 Value ($000) $933 Avg Close $49.18 Range $44.46 - $53.69
Q2 2020
Shares 2,186,101 Value ($000) $114,093 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,648,601 Value ($000) $79,034 Avg Close $44.27 Range $33.29 - $51.73
Q4 2018
Shares 6,000 Value ($000) $268 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 4,734 Value ($000) $256 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 9,200 Value ($000) $449 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 8,200 Value ($000) $514 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 8,200 Value ($000) $502 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,900 Value ($000) $328 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 74,816 Value ($000) $5,830 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 173,937 Value ($000) $14,185 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 191,577 Value ($000) $13,788 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 189,242 Value ($000) $14,704 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 195,088 Value ($000) $15,219 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 195,152 Value ($000) $15,993 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 185,446 Value ($000) $16,555 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 180,546 Value ($000) $13,870 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 196,714 Value ($000) $16,455 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,614 Value ($000) $236 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,614 Value ($000) $211 Avg Close $58.13 Range $52.79 - $61.39