CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 472,833 Value ($000) $79,436 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 557,528 Value ($000) $76,811 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 535,739 Value ($000) $63,362 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 362,489 Value ($000) $40,062 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 531,899 Value ($000) $52,296 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 448,469 Value ($000) $50,184 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 484,100 Value ($000) $48,797 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 417,100 Value ($000) $36,213 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 321,891 Value ($000) $30,441 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 465,097 Value ($000) $35,115 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 164,628 Value ($000) $12,655 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 136,195 Value ($000) $9,081 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 509,666 Value ($000) $26,641 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 754,884 Value ($000) $42,802 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 734,111 Value ($000) $37,799 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 811,911 Value ($000) $40,157 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 870,318 Value ($000) $49,687 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 434,995 Value ($000) $26,426 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 494,595 Value ($000) $26,491 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 458,262 Value ($000) $21,515 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 451,659 Value ($000) $23,572 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 9,259 Value ($000) $443 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 8,959 Value ($000) $454 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 27,559 Value ($000) $1,300 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 911,145 Value ($000) $42,915 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 652,315 Value ($000) $31,408 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 23,734 Value ($000) $1,058 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 31,834 Value ($000) $1,719 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 31,834 Value ($000) $1,554 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 32,036 Value ($000) $2,008 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 22,436 Value ($000) $1,375 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 8,791 Value ($000) $589 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 6,000 Value ($000) $467 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 11,400 Value ($000) $930 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 179,100 Value ($000) $12,890 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 328,106 Value ($000) $25,494 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 311,682 Value ($000) $24,314 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 316,459 Value ($000) $25,934 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 384,637 Value ($000) $34,336 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 387,494 Value ($000) $29,767 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 392,047 Value ($000) $32,795 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 323,722 Value ($000) $29,222 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 318,706 Value ($000) $25,730 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 463,072 Value ($000) $34,693 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 614,905 Value ($000) $42,158 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 534,014 Value ($000) $37,370 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 252,055 Value ($000) $16,839 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 244,685 Value ($000) $12,760 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 319,553 Value ($000) $15,083 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	472,833	$79,436	$147.12	$119.66 - $166.93
Q1 2025	557,528	$76,811	$125.89	$116.07 - $136.90
Q4 2024	535,739	$63,362	$114.81	$105.20 - $124.13
Q3 2024	362,489	$40,062	$102.34	$91.20 - $113.60
Q2 2024	531,899	$52,296	$99.23	$91.58 - $109.43
Q1 2024	448,469	$50,184	$104.61	$97.30 - $112.50
Q4 2023	484,100	$48,797	$95.72	$82.79 - $105.00
Q3 2023	417,100	$36,213	$86.70	$81.64 - $91.55
Q2 2023	321,891	$30,441	$80.59	$72.02 - $91.21
Q1 2023	465,097	$35,115	$71.51	$64.95 - $76.23
Q4 2022	164,628	$12,655	$71.56	$62.20 - $76.81
Q3 2022	136,195	$9,081	$59.26	$47.97 - $67.56
Q2 2022	509,666	$26,641	$52.64	$46.03 - $59.76
Q1 2022	754,884	$42,802	$49.18	$44.46 - $53.69
Q4 2021	734,111	$37,799	$44.62	$41.70 - $47.76
Q3 2021	811,911	$40,157	$48.88	$44.48 - $54.40
Q2 2021	870,318	$49,687	$52.20	$48.35 - $55.48
Q1 2021	434,995	$26,426	$48.93	$45.00 - $55.80
Q4 2020	494,595	$26,491	$45.57	$39.45 - $51.98
Q3 2020	458,262	$21,515	$44.60	$38.81 - $51.25
Q2 2020	451,659	$23,572	$44.39	$38.38 - $51.19
Q1 2020	9,259	$443	$44.27	$33.29 - $51.73
Q4 2019	8,959	$454	$43.62	$37.73 - $47.87
Q3 2019	27,559	$1,300	$38.16	$34.29 - $41.77
Q2 2019	911,145	$42,915	$38.16	$34.75 - $42.00
Q1 2019	652,315	$31,408	$41.04	$35.89 - $46.58
Q4 2018	23,734	$1,058	$42.24	$34.17 - $47.24
Q3 2018	31,834	$1,719	$41.11	$38.66 - $44.56
Q2 2018	31,834	$1,554	$45.11	$38.41 - $52.86
Q1 2018	32,036	$2,008	$54.18	$47.98 - $59.81
Q4 2017	22,436	$1,375	$48.46	$42.84 - $54.35
Q3 2017	8,791	$589	$55.03	$49.86 - $61.40
Q2 2017	6,000	$467	$58.41	$55.02 - $64.07
Q1 2017	11,400	$930	$60.58	$55.33 - $65.32
Q4 2016	179,100	$12,890	$55.30	$47.95 - $59.30
Q3 2016	328,106	$25,494	$61.46	$56.58 - $65.03
Q2 2016	311,682	$24,314	$60.27	$55.37 - $66.40
Q1 2016	316,459	$25,934	$61.18	$56.22 - $67.69
Q4 2015	384,637	$34,336	$63.62	$56.57 - $68.34
Q3 2015	387,494	$29,767	$62.30	$55.72 - $65.12
Q2 2015	392,047	$32,795	$65.52	$62.22 - $68.20
Q1 2015	323,722	$29,222	$63.64	$57.96 - $67.83
Q4 2014	318,706	$25,730	$58.13	$52.79 - $61.39
Q3 2014	463,072	$34,693	$53.32	$50.22 - $56.96
Q2 2014	614,905	$42,158	$49.64	$45.98 - $52.60
Q1 2014	534,014	$37,370	$50.49	$47.02 - $54.01
Q4 2013	252,055	$16,839	$44.20	$37.61 - $48.96
Q3 2013	244,685	$12,760	$36.50	$33.42 - $38.74
Q2 2013	319,553	$15,083	$32.61	$29.73 - $34.97